BK2479 抵押金融

添加自选
  • 693.781
  • -8.346-1.19%
交易中 05/22 13:51 (美东)
702.103最高价692.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PAPLPineapple Financial
1.6200.310+23.66%53.95万82.02万1.3301.3101.6501.3301163.48万141.75万718.20万87.50万+24.62%+29.60%+18.68%+8.72%+5.06%-59.50%-9.50%--61.66%亏损亏损24.43%抵押金融
AAMCAltisource Asset Management
2.5600.020+0.79%3062.008094.002.5502.5402.7902.550653.96万541.33万255.45万211.46万-18.21%-13.80%-16.88%-38.01%-18.99%-95.49%-38.16%--0.15%0.06亏损9.45%抵押金融
ECPG安可资本
44.1300.0000.00%6.18万272.36万43.99044.13044.24043.66010.45亿10.24亿2368.69万2319.75万-5.54%+2.06%+2.51%-8.04%-0.09%-4.93%-13.04%--0.27%亏损亏损1.31%抵押金融
IORIncome Opportunity Realty Investors
16.0500.0000.00%46.00759.0016.85016.0500.0000.0006545.36万684.90万407.81万42.67万-5.59%-3.60%-2.55%+8.81%+23.75%+45.91%+19.78%--0.01%9.339.550.00%抵押金融
CNF泛华金融
1.5000.0000.00%1.02万1.54万1.4601.5001.5231.4601.03亿6020.36万6858.22万4013.57万-6.83%-9.09%-18.03%-33.33%-32.13%-43.61%-32.43%--0.03%4.934.934.17%抵押金融
WDWalker & Dunlop
99.510-0.350-0.35%3.60万357.02万99.20099.86099.77098.49033.55亿31.76亿3371.81万3191.95万-2.73%+3.93%+6.51%+4.20%+19.45%+41.50%-9.15%2.55%0.11%36.3231.291.28%抵押金融
VELVelocity金融
18.080-0.110-0.60%804.001.45万18.08018.19018.08018.0805.96亿6151.65万3298.58万340.25万+1.18%+0.89%+7.17%+13.35%+25.99%+103.60%+4.99%--0.02%10.6411.890.00%抵押金融
OCNOcwen Financial
24.955-0.175-0.70%1407.003.50万24.95525.13024.95524.9501.95亿1.46亿780.96万583.82万-2.75%-7.74%-1.09%-6.11%-4.39%-5.40%-18.87%--0.02%33.72亏损0.02%抵押金融
UWMCUWM Holdings
7.120-0.060-0.84%43.65万313.33万7.1707.1807.2207.1106.81亿5.98亿9557.80万8404.98万-3.52%-0.42%+8.54%+7.70%+32.04%+55.42%+1.07%5.62%0.52%89.00亏损1.53%抵押金融
COOPMr. Cooper Group
84.006-0.744-0.88%8.40万706.32万84.25084.75084.68583.63354.37亿52.50亿6472.10万6249.53万+1.08%+2.25%+2.80%+16.32%+39.17%+86.27%+29.00%--0.13%8.8311.511.24%抵押金融
SNFCASecurity National Financial
8.320-0.080-0.95%1.65万13.84万8.3708.4008.4478.3201.92亿1.00亿2302.94万1206.10万+6.53%+25.11%+22.17%-0.83%+4.52%+10.58%-7.56%--0.14%9.0413.001.51%抵押金融
PFSIPennyMac Financial Services
92.230-1.690-1.80%5.67万526.27万93.97093.92094.04091.90046.97亿22.89亿5092.27万2482.36万-1.76%+0.73%+0.39%+8.04%+17.70%+53.61%+4.82%0.87%0.23%31.6933.662.28%抵押金融
BETRBetter Home & Finance
0.383-0.007-1.90%26.00万10.05万0.3890.3900.3900.3812.89亿1.03亿7.56亿2.70亿-3.19%-6.11%-9.49%-23.50%-15.19%-96.26%-53.15%--0.10%亏损亏损2.23%抵押金融
GHIGreystone Housing Impact Investors
14.940-0.300-1.97%5.62万84.31万15.19015.24015.19014.9003.45亿3.40亿2308.36万2274.96万-4.05%-1.12%+0.34%-6.83%-5.78%+7.70%-8.61%9.91%0.25%7.867.221.90%抵押金融
RKTRocket
14.225-0.315-2.17%61.75万886.90万14.34014.54014.62014.20019.84亿18.85亿1.39亿1.33亿-1.22%+2.49%+13.35%+19.04%+49.11%+81.44%-1.76%--0.47%118.54亏损2.89%抵押金融
GHLDGuild Holdings
14.610-0.340-2.27%1911.002.78万14.61014.95014.61014.4008.96亿1.39亿6134.44万950.27万+2.60%+7.33%+12.18%+6.35%+20.19%+48.02%+7.48%--0.02%33.98亏损1.41%抵押金融
LDIloanDepot
2.045-0.055-2.62%29.29万60.79万2.0602.1002.1652.0003.73亿1.22亿1.82亿5963.55万-5.32%-4.88%-13.71%-23.98%+9.36%-1.21%-41.90%--0.49%亏损亏损7.86%抵押金融

评论

阅读更多