BK2479 抵押金融

添加自选
  • 638.516
  • -12.562-1.93%
收盘价 04/30 16:00 (美东)
649.443最高价638.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VELVelocity金融
17.1500.420+2.51%2.90万49.65万16.86016.73017.25016.2455.66亿5846.13万3299.15万340.88万+0.06%+5.21%-2.39%+10.72%+36.44%+101.53%-0.41%--0.85%11.2811.286.01%抵押金融
CNF泛华金融
1.8500.020+1.09%8079.001.47万1.8501.8301.8501.7701.27亿7425.11万6858.22万4013.57万+0.82%+0.54%-9.31%-22.11%-22.92%-27.73%-16.67%--0.02%6.096.094.37%抵押金融
IORIncome Opportunity Realty Investors
17.0000.0000.00%20.00336.0017.00017.0000.0000.0006988.21万780.59万411.07万45.92万+0.03%0.00%+1.80%+21.43%+38.89%+58.14%+26.87%--0.00%10.1210.120.00%抵押金融
GHLDGuild Holdings
13.4900.0000.00%2036.002.75万13.49013.49013.49013.4908.24亿1.27亿6110.26万941.31万-0.52%-3.64%-9.22%-7.03%+25.26%+42.57%-4.26%--0.02%亏损亏损0.00%抵押金融
GHIGreystone Housing Impact Investors
15.580-0.010-0.06%8.20万129.00万15.85015.59015.86015.5483.57亿3.52亿2289.71万2256.78万+5.56%+5.99%-2.63%-4.58%-1.57%+2.51%-4.70%9.50%0.36%7.537.532.00%抵押金融
UWMCUWM Holdings
6.300-0.030-0.47%97.16万613.67万6.2706.3306.3806.2605.98亿5.30亿9494.56万8404.98万-1.72%+3.11%+5.00%-9.56%+27.39%+15.55%-10.57%6.35%1.16%亏损亏损1.90%抵押金融
RKTRocket
12.280-0.130-1.05%130.36万1600.79万12.18012.41012.40012.10517.13亿16.27亿1.39亿1.33亿-2.77%+7.34%-6.76%-1.84%+50.67%+43.96%-15.19%--0.98%亏损亏损2.38%抵押金融
SNFCASecurity National Financial
6.580-0.110-1.64%4.71万31.06万6.7506.6906.7506.5301.46亿7444.07万2222.82万1131.32万+0.46%-0.60%-10.60%-16.71%-12.38%-7.76%-26.89%--0.42%10.2810.283.29%抵押金融
PAPLPineapple Financial
1.355-0.025-1.80%5.50万7.39万1.3801.3801.4001.300973.30万118.58万718.20万87.50万-1.80%-8.43%+1.13%-5.89%-23.86%-66.12%-24.29%--6.28%亏损亏损7.25%抵押金融
PFSIPennyMac Financial Services
85.640-1.760-2.01%24.87万2138.16万86.92087.40087.36585.53043.61亿21.18亿5092.00万2473.25万-7.70%-0.62%-2.84%-7.95%+19.71%+44.69%-2.88%0.93%1.01%29.4331.262.10%抵押金融
ECPG安可资本
41.090-0.970-2.31%10.49万431.84万41.70042.06041.82040.8909.73亿9.50亿2368.69万2310.83万-3.27%+1.36%-5.99%-18.23%-6.70%-16.77%-19.03%--0.45%亏损亏损2.21%抵押金融
WDWalker & Dunlop
91.630-2.310-2.46%15.78万1455.93万92.80093.94093.83091.58030.79亿29.13亿3360.26万3179.23万-2.47%+0.70%-4.00%-2.63%+24.99%+47.37%-16.89%2.75%0.50%28.8128.812.40%抵押金融
COOPMr. Cooper Group
77.200-2.040-2.57%42.79万3319.06万78.63079.24079.20877.11549.96亿48.22亿6472.10万6245.60万-2.87%+2.17%+1.79%+14.22%+33.17%+72.78%+18.55%--0.69%8.1210.582.64%抵押金融
LDIloanDepot
2.080-0.060-2.80%41.87万87.05万2.1102.1402.1202.0303.79亿1.24亿1.82亿5963.55万-14.05%-11.86%-15.45%-25.98%+46.48%+30.00%-40.91%--0.70%亏损亏损4.21%抵押金融
AAMCAltisource Asset Management
2.810-0.120-4.10%1768.004973.002.7702.9302.8102.750717.82万209.70万255.45万74.63万-11.64%-18.08%-20.85%-40.59%-22.38%-94.70%-32.13%--0.24%亏损亏损2.05%抵押金融
BETRBetter Home & Finance
0.397-0.021-4.91%41.50万16.61万0.4140.4180.4200.3933.00亿1.08亿7.56亿2.72亿-4.57%-7.65%-13.45%-36.24%-15.69%-96.08%-51.38%--0.15%亏损亏损6.47%抵押金融
OCNOcwen Financial
23.340-1.290-5.24%1.36万32.19万24.10024.63024.51723.3201.82亿1.36亿780.96万582.69万-5.77%+1.97%-7.49%-19.01%-2.42%-18.02%-24.12%--0.23%亏损亏损4.86%抵押金融

新闻

评论

阅读更多