ORLAOrla Mining
4.2250.375+9.74%82.73万341.51万3.8903.8504.2503.85013.41亿8.90亿3.17亿2.11亿+8.06%+6.69%+8.06%+19.69%+45.69%-6.94%+30.00%--0.39%亏损亏损10.39%黄金
SBSWSibanye Stillwater
5.4400.350+6.88%963.96万5092.96万5.1905.0905.4905.03038.49亿31.94亿7.08亿5.87亿+16.74%+18.00%+0.37%+18.26%+27.40%-28.37%+0.18%6.86%1.64%亏损亏损9.04%黄金
USAU美国黄金公司
5.4000.335+6.61%16.56万86.08万5.0905.0655.4004.9005795.43万4810.63万1073.23万890.86万+17.39%+24.42%+37.06%+57.89%+63.14%+34.66%+27.06%--1.86%亏损亏损9.87%黄金
GROYGold Royalty
1.8850.105+5.90%49.89万91.81万1.8001.7801.8901.7802.75亿2.00亿1.46亿1.06亿+5.31%-6.68%-2.33%+4.72%+25.67%-9.32%+28.23%0.53%0.47%亏损亏损6.18%黄金
GORO黄金资源
0.50940.0211+4.32%60.58万30.34万0.50750.48830.50990.49314624.92万4615.29万9079.14万9060.25万+7.67%+9.78%+2.87%+92.23%+64.43%-40.56%+35.48%--0.67%亏损亏损3.44%黄金
CMCLCaledonia Mining
10.9420.402+3.82%2.54万27.27万10.58010.54010.96010.5532.10亿1.58亿1919.49万1440.79万+10.87%+8.88%+6.96%+11.84%-5.24%-13.70%-8.04%5.12%0.18%65.13亏损3.86%黄金
NGNovaGold Resources
3.1580.108+3.53%74.15万232.04万3.0803.0503.1753.04010.56亿7.00亿3.34亿2.22亿+4.91%+4.21%+0.88%+32.12%-18.83%-41.74%-15.57%--0.33%亏损亏损4.43%黄金
VGZVista黄金
0.55300.0182+3.40%18.23万10.04万0.55000.53480.55340.53016733.00万5455.58万1.22亿9865.42万+22.29%+10.51%+0.55%+58.00%+76.11%-13.59%+22.37%--0.19%亏损亏损4.36%黄金
PZGParamount Gold Nevada
0.63010.0201+3.30%91.60万58.00万0.59000.61000.64990.58404009.23万3395.69万6362.84万5389.13万+45.86%+52.23%+41.60%+73.87%+79.01%+110.03%+68.03%--1.70%亏损亏损10.80%黄金
IAUXI-80 Gold
1.2600.040+3.28%325.49万402.69万1.2401.2201.2801.1904.85亿3.83亿3.85亿3.04亿+10.53%+2.44%+5.00%-3.08%-13.70%-44.00%-28.41%--1.07%亏损亏损7.38%黄金
FSMFortuna Silver Mines
5.3950.145+2.76%587.47万3130.34万5.3305.2505.4105.22016.51亿16.32亿3.06亿3.02亿+12.16%+15.03%+18.05%+92.68%+47.81%+53.27%+39.77%--1.94%亏损亏损3.62%黄金
NFGCNew Found Gold
3.5850.095+2.72%29.60万104.98万3.5203.4903.6303.4406.79亿3.54亿1.89亿9862.87万-0.14%+0.70%-1.24%+8.97%-2.32%-19.44%+2.43%--0.30%亏损亏损5.44%黄金
CGAUCenterra Gold
6.7050.175+2.68%31.89万213.58万6.6406.5306.8006.56014.37亿14.35亿2.14亿2.14亿+2.52%+9.38%+10.64%+32.42%+20.84%+27.94%+13.54%3.07%0.15%25.79亏损3.68%黄金
PAAS泛美白银
20.9050.545+2.68%439.01万9085.63万20.55020.36021.08020.17075.87亿75.74亿3.63亿3.62亿+12.21%+12.57%+10.61%+62.74%+44.55%+31.13%+29.06%1.91%1.21%亏损亏损4.47%黄金
AGIAlamos Gold
16.1750.395+2.50%140.33万2243.09万15.92015.78016.20015.64564.37亿64.08亿3.98亿3.96亿+5.58%+8.12%+8.27%+37.68%+20.60%+26.75%+20.30%0.62%0.35%31.1130.523.52%黄金
IAGIamgold
4.5400.100+2.25%752.39万3367.16万4.5004.4404.5404.35022.56亿21.03亿4.97亿4.63亿+20.11%+25.41%+24.04%+76.65%+87.60%+64.49%+79.45%--1.62%16.2123.894.28%黄金
GOLD巴里克黄金
17.5350.385+2.24%1461.20万2.54亿17.34017.15017.57017.040307.84亿305.49亿17.56亿17.42亿+4.87%+7.18%+5.00%+19.87%+10.33%-1.30%-2.39%2.28%0.84%21.3824.353.09%黄金
AUAngloGold Ashanti
24.8700.530+2.18%67.16万1657.66万24.59024.34025.04024.140104.39亿85.84亿4.20亿3.45亿+6.42%+6.01%+4.28%+41.21%+41.53%+1.75%+34.18%1.89%0.20%亏损亏损3.70%黄金
CTGOContango ORE
19.8600.420+2.16%3.99万78.43万19.50019.44019.95019.2001.91亿1.12亿963.17万561.83万+9.12%-7.93%+0.15%+24.05%-13.27%-32.22%+9.66%--0.71%亏损亏损3.86%黄金
CDE科尔黛伦矿业
5.3200.100+1.92%514.79万2727.66万5.3505.2205.4005.15021.24亿20.90亿3.99亿3.93亿+4.31%+16.16%+20.09%+103.05%+94.87%+58.33%+63.19%--1.31%亏损亏损4.79%黄金
SAND沙尘暴黄金
5.7050.105+1.88%108.04万612.47万5.6705.6005.7305.56016.99亿14.04亿2.98亿2.46亿+1.88%+2.24%+5.45%+38.18%+22.36%+7.68%+14.08%1.03%0.44%71.3140.753.04%黄金
EQXEquinox Gold
5.3350.095+1.81%172.94万918.01万5.3405.2405.4005.15020.61亿19.11亿3.86亿3.58亿-4.39%-1.57%-9.27%+15.98%+8.43%+5.02%+9.10%--0.48%亏损59.284.77%黄金
SSRMSSR Mining
5.5050.095+1.76%163.63万894.15万5.4805.4105.5405.32011.13亿11.04亿2.02亿2.01亿+3.28%+2.32%+8.79%+19.16%-51.46%-65.44%-48.84%3.81%0.82%亏损亏损4.07%黄金
WPMWheaton Precious Metals
56.1950.835+1.51%115.99万6477.14万56.00055.36056.42054.720254.74亿254.26亿4.53亿4.52亿+3.38%+6.09%+6.69%+27.49%+20.39%+15.60%+14.26%1.08%0.26%43.1647.383.07%黄金
GLDGGoldMining
0.82180.0115+1.42%20.50万16.75万0.82220.81030.82290.80611.53亿1.45亿1.86亿1.77亿+0.83%-0.40%-1.21%+4.69%-2.17%-20.21%-15.64%--0.12%亏损亏损2.07%黄金
NGDNew Gold
1.8450.025+1.37%814.36万1492.12万1.8701.8201.8701.79512.73亿12.03亿6.90亿6.52亿-1.34%-2.38%+6.65%+60.43%+40.84%+39.77%+26.37%--1.25%亏损亏损4.12%黄金
NEM纽曼矿业
43.1500.580+1.36%489.95万2.10亿43.15042.57043.41542.180497.58亿496.44亿11.53亿11.51亿+3.88%+6.33%+11.90%+31.04%+17.38%+0.17%+5.07%3.36%0.43%亏损亏损2.90%黄金
RGLD皇家黄金
130.2001.750+1.36%19.61万2550.17万129.700128.450131.120128.21085.58亿85.21亿6573.31万6544.56万+5.50%+7.74%+5.85%+21.83%+12.91%-0.38%+8.36%1.19%0.30%38.5235.872.27%黄金
DRDDRDGOLD
8.7350.105+1.22%22.25万194.87万8.8208.6308.8808.5607.53亿3.73亿8614.99万4269.69万+9.05%+11.42%+2.64%+26.32%+1.43%-23.60%+11.39%3.62%0.52%10.4210.843.71%黄金
EGO埃氏金业
14.9860.166+1.12%75.39万1128.18万15.09014.82015.09014.69030.57亿26.15亿2.04亿1.75亿-0.69%+3.99%+0.17%+32.62%+30.65%+37.86%+15.54%--0.43%24.9827.752.70%黄金
