序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICONInternational Iconic Gold Exploration Corp0.015+0.010+200.00%28.63万3973.0022.62万22.47万1508.25万1498.06万-66.67%-70.00%-78.57%-89.66%-88.46%-92.50%-86.96%
2TGIF1933 Industries Inc0.010+0.005+100.00%2.59万233.10520.76万482.19万5.21亿4.82亿+100.00%+100.00%0.00%0.00%0.00%+100.00%-20.00%
3RGLDRed Lake Gold Inc0.010+0.005+100.00%2.00万200.0050.54万50.54万5053.92万5053.92万0.00%+100.00%0.00%-60.00%-75.00%-89.47%-77.78%
4ETIEnviroMetal Technologies Inc0.010+0.005+100.00%1000.0010.00113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
5FSTV.PFalconstar Ventures Inc0.160+0.060+60.00%1.00万1600.00116.00万116.00万725.00万725.00万+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
6TCTucows Inc21.730+8.050+58.85%2.85万57.14万2.42亿1.49亿1114.92万686.79万+76.95%+50.48%+15.65%+5.74%-19.34%-4.69%-28.52%
7CZZLCizzle Brands Corp0.510+0.170+50.00%63.73万26.56万1.15亿1.03亿2.25亿2.01亿+75.86%+75.86%+56.92%+45.71%+41.67%+18.60%+52.24%
8PLLRForty Pillars Mining Corp0.030+0.010+50.00%301.60万7.28万193.41万192.98万6447.07万6432.50万+50.00%0.00%-14.29%-14.29%-25.00%-14.29%-25.00%
9MTXMetalex Ventures Ltd0.015+0.005+50.00%3662.0052.00414.67万283.51万2.76亿1.89亿0.00%0.00%0.00%0.00%0.00%-40.00%0.00%
10MCFMCF Energy Ltd0.015+0.005+50.00%3.33万500.00464.57万451.21万3.10亿3.01亿0.00%0.00%0.00%-50.00%-57.14%-70.00%-62.50%
11LITTFutureGen Industries Corp0.200+0.065+48.15%7.41万1.19万1112.28万1069.67万5561.42万5348.33万+53.85%+37.93%+25.00%-23.08%-40.30%+200.00%+17.65%
12ATLAAtlantico Energy Metals Corp0.115+0.035+43.75%1.05万1160.25636.43万636.43万5534.18万5534.18万+64.29%-28.13%-23.33%-42.50%-42.50%-42.50%-42.50%
13VCTVolt Carbon Technologies Inc0.075+0.020+36.36%54.23万4.16万2257.80万1993.65万3.01亿2.66亿+50.00%-6.25%-25.00%+114.29%+200.00%+275.00%+150.00%
14RRR.UNR&R Real Estate Investment Trust0.075+0.020+36.36%1000.0075.00313.56万136.65万4180.78万1822.01万0.00%-6.25%-16.67%-21.49%-39.61%-39.77%-31.73%
15LEAPQuantum Critical Metals Corp0.095+0.025+35.71%108.22万9.29万1139.03万1034.19万1.20亿1.09亿+26.67%+46.15%+26.67%+72.73%-38.71%-29.63%-9.52%
16SISilicon Metals Corp0.095+0.025+35.71%1.70万1615.00103.13万94.84万1085.60万998.28万+11.76%-5.00%-9.52%-51.28%-65.45%-65.45%-65.45%
17XXIXXXIX Metal Corp0.155+0.040+34.78%738.51万96.62万6486.73万5829.78万4.18亿3.76亿+40.91%+47.62%+29.17%+24.00%+24.00%+93.75%+14.81%
18NEXUNexus Uranium Corp0.700+0.180+34.62%8800.005782.121264.42万1210.82万1806.31万1729.75万+55.56%+18.64%+14.75%-33.33%-70.83%-30.00%-62.77%
19NAMENew Aurora Metals Corp0.600+0.150+33.33%3710.002544.001619.70万949.50万2699.50万1582.50万+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
20SNAStar Navigation Systems Group Ltd0.020+0.005+33.33%2.00万383.253373.44万3373.44万16.87亿16.87亿0.00%0.00%+60.00%+300.00%+100.00%+100.00%+300.00%
21RAINRain City Resources Inc0.020+0.005+33.33%2.07万413.86165.65万94.48万8282.64万4724.09万+33.33%+100.00%0.00%+100.00%0.00%-69.23%+100.00%
22CRUZCruz Battery Metals Corp0.020+0.005+33.33%2500.0050.00387.28万364.96万1.94亿1.82亿+33.33%0.00%+33.33%0.00%-42.86%0.00%-20.00%
23APNAltiplano Metals Inc0.020+0.005+33.33%41.66万6307.00355.12万298.41万1.78亿1.49亿+33.33%0.00%0.00%-42.86%-55.56%-60.00%-50.00%
24PJXPJX Resources Inc0.250+0.060+31.58%30.85万6.79万4672.96万4005.49万1.87亿1.60亿+42.86%+38.89%+13.64%+42.86%+92.31%+78.57%+85.19%
25CUEXCopperex Resources Corp0.085+0.020+30.77%13.80万1.06万270.58万261.81万3183.30万3080.17万+41.67%+21.43%+21.43%-22.73%+70.00%+21.43%-15.00%
26PPRPrairie Provident Resources Inc0.450+0.105+30.43%6136.002530.002103.91万368.08万4675.36万817.95万+28.57%+28.57%+2.27%-5.26%+9.76%-50.00%-25.00%
27AMZUSavvyLong (2X) AMZN ETF28.460+6.600+30.19%8.27万230.11万0.000.000.000.00+32.71%+17.10%+18.58%-6.78%+56.80%+29.36%+23.10%
28CAMPCanadian GoldCamps Corp0.130+0.030+30.00%7.25万8225.00318.77万314.22万2452.06万2417.06万+52.94%+23.81%0.00%-35.00%-69.77%-93.81%-50.94%
29KLNKleen HY-DRO-GEN Inc0.045+0.010+28.57%24.09万9923.92445.69万264.86万9904.22万5885.75万+12.50%+12.50%+50.00%+12.50%-30.77%-90.82%-30.77%
30TWELTokenwell Platforms Inc0.045+0.010+28.57%1000.0045.00276.90万229.32万6153.31万5096.09万+12.50%0.00%+12.50%+50.00%-62.50%-86.76%-55.00%
31BARUBaru Gold Corp0.045+0.010+28.57%12.96万5084.001717.06万1502.56万3.82亿3.34亿+12.50%+12.50%+12.50%+28.57%-25.00%-50.00%-30.77%
32EMLElectric Metals (USA) Ltd0.205+0.045+28.13%34.03万5.94万4138.61万2984.71万2.02亿1.46亿+20.59%+17.14%-12.77%-25.45%-47.44%+51.85%-50.60%
33TCOTransatlantic Mining Corp0.070+0.015+27.27%7.90万4560.00606.48万498.56万8663.99万7122.30万0.00%+7.69%-6.67%+7.69%-30.00%-12.50%-30.00%
34BROBarksdale Resources Corp0.235+0.050+27.03%59.07万12.91万4843.28万4378.64万2.06亿1.86亿+9.30%+2.17%-38.96%-38.16%+46.88%+113.64%+193.75%
35MATAMatador Technologies Inc0.025+0.005+25.00%16.25万4062.00348.86万281.79万1.40亿1.13亿-16.67%-16.67%-28.57%-44.44%-82.76%-95.54%-88.37%
36PLTOPluto Ventures Inc0.025+0.005+25.00%5000.00125.0055.91万52.66万2236.20万2106.20万-16.67%+25.00%-37.50%-44.44%-95.45%-84.38%-94.19%
37OVTOculus Inc0.050+0.010+25.00%19.38万9683.00457.11万332.99万9142.26万6659.80万+25.00%0.00%+25.00%+25.00%+25.00%-16.67%+25.00%
38NBLCNobel Resources Corp0.025+0.005+25.00%2000.0050.00523.50万491.68万2.09亿1.97亿0.00%+25.00%-16.67%-44.44%-68.75%-28.57%-37.50%
39WGFWescan Goldfields Inc0.185+0.035+23.33%500.0092.001229.01万883.46万6643.28万4775.47万+23.33%-2.63%-15.91%-27.45%+12.12%+825.00%+5.71%
40PDOPUDO Inc0.215+0.040+22.86%1500.00322.50715.35万692.67万3327.23万3221.70万+19.44%+65.38%+7.50%-14.00%-46.25%+230.77%-60.91%
41TRBCTribeca Resources Corp0.270+0.050+22.73%8.06万2.03万2630.62万1654.63万9743.05万6128.26万+3.85%+5.88%+8.00%+17.39%+28.57%+17.39%+31.71%
42NREDNovaRed Mining Inc0.330+0.060+22.22%7.56万2.38万1285.15万1072.28万3894.40万3249.33万-40.00%-51.47%-56.58%-80.59%-67.00%-67.00%-67.00%
43ZENZentek Ltd0.950+0.170+21.79%26.02万22.64万1.20亿1.15亿1.27亿1.21亿+28.38%+46.15%+41.79%+9.20%+5.56%-15.93%+6.74%
44WOGCWaskahigan Oil & Gas Corp0.140+0.025+21.74%1002.00140.2847.92万47.92万342.31万342.31万+27.27%-22.22%-60.00%0.00%-85.42%-96.50%-20.00%
45BETRBetterLife Pharma Inc0.290+0.050+20.83%52.82万14.54万4704.87万3168.14万1.62亿1.09亿+38.10%+34.88%+52.63%+346.15%+544.44%+190.00%+480.00%
46YAYTHS Maple Holdings Ltd0.150+0.025+20.00%5000.00750.00905.09万669.17万6033.91万4461.14万0.00%0.00%+25.00%+57.89%+50.00%-34.78%+50.00%
47METGMetaguest Ai Inc0.030+0.005+20.00%1.50万450.00216.14万132.74万7204.66万4424.63万-25.00%-40.00%-45.45%-53.85%-62.50%-78.57%-40.00%
48CCMICanadian Critical Minerals Inc0.030+0.005+20.00%82.85万2.09万1013.04万923.04万3.38亿3.08亿0.00%+20.00%+20.00%0.00%-25.00%0.00%-14.29%
49SMYSearch Minerals Inc0.240+0.040+20.00%3.65万8350.001070.67万417.14万4461.12万1738.08万0.00%0.00%-4.00%-17.24%-46.07%-20.00%-40.00%
50SMLSouthstone Minerals Ltd0.060+0.010+20.00%6.30万3586.00200.41万130.33万3340.19万2172.10万+500.00%+500.00%+500.00%+300.00%+300.00%+20.00%+500.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ICONInternational Iconic Gold Exploration Corp
0.015+0.010+200.00%28.63万3973.0022.62万22.47万1508.25万1498.06万-66.67%-70.00%-78.57%-89.66%-88.46%-92.50%-86.96%
1ZENZentek Ltd
0.950+0.170+21.79%26.02万22.64万1.20亿1.15亿1.27亿1.21亿+28.38%+46.15%+41.79%+9.20%+5.56%-15.93%+6.74%
2TGIF1933 Industries Inc
0.010+0.005+100.00%2.59万233.10520.76万482.19万5.21亿4.82亿+100.00%+100.00%0.00%0.00%0.00%+100.00%-20.00%
3RGLDRed Lake Gold Inc
0.010+0.005+100.00%2.00万200.0050.54万50.54万5053.92万5053.92万0.00%+100.00%0.00%-60.00%-75.00%-89.47%-77.78%
4ETIEnviroMetal Technologies Inc
0.010+0.005+100.00%1000.0010.00113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
5FSTV.PFalconstar Ventures Inc
0.160+0.060+60.00%1.00万1600.00116.00万116.00万725.00万725.00万+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
6TCTucows Inc
21.730+8.050+58.85%2.85万57.14万2.42亿1.49亿1114.92万686.79万+76.95%+50.48%+15.65%+5.74%-19.34%-4.69%-28.52%
7CZZLCizzle Brands Corp
0.510+0.170+50.00%63.73万26.56万1.15亿1.03亿2.25亿2.01亿+75.86%+75.86%+56.92%+45.71%+41.67%+18.60%+52.24%
8PLLRForty Pillars Mining Corp
0.030+0.010+50.00%301.60万7.28万193.41万192.98万6447.07万6432.50万+50.00%0.00%-14.29%-14.29%-25.00%-14.29%-25.00%
9MTXMetalex Ventures Ltd
0.015+0.005+50.00%3662.0052.00414.67万283.51万2.76亿1.89亿0.00%0.00%0.00%0.00%0.00%-40.00%0.00%
10MCFMCF Energy Ltd
0.015+0.005+50.00%3.33万500.00464.57万451.21万3.10亿3.01亿0.00%0.00%0.00%-50.00%-57.14%-70.00%-62.50%
11LITTFutureGen Industries Corp
0.200+0.065+48.15%7.41万1.19万1112.28万1069.67万5561.42万5348.33万+53.85%+37.93%+25.00%-23.08%-40.30%+200.00%+17.65%
12ATLAAtlantico Energy Metals Corp
0.115+0.035+43.75%1.05万1160.25636.43万636.43万5534.18万5534.18万+64.29%-28.13%-23.33%-42.50%-42.50%-42.50%-42.50%
13VCTVolt Carbon Technologies Inc
0.075+0.020+36.36%54.23万4.16万2257.80万1993.65万3.01亿2.66亿+50.00%-6.25%-25.00%+114.29%+200.00%+275.00%+150.00%
14RRR.UNR&R Real Estate Investment Trust
0.075+0.020+36.36%1000.0075.00313.56万136.65万4180.78万1822.01万0.00%-6.25%-16.67%-21.49%-39.61%-39.77%-31.73%
15LEAPQuantum Critical Metals Corp
0.095+0.025+35.71%108.22万9.29万1139.03万1034.19万1.20亿1.09亿+26.67%+46.15%+26.67%+72.73%-38.71%-29.63%-9.52%
16SISilicon Metals Corp
0.095+0.025+35.71%1.70万1615.00103.13万94.84万1085.60万998.28万+11.76%-5.00%-9.52%-51.28%-65.45%-65.45%-65.45%
17XXIXXXIX Metal Corp
0.155+0.040+34.78%738.51万96.62万6486.73万5829.78万4.18亿3.76亿+40.91%+47.62%+29.17%+24.00%+24.00%+93.75%+14.81%
18NEXUNexus Uranium Corp
0.700+0.180+34.62%8800.005782.121264.42万1210.82万1806.31万1729.75万+55.56%+18.64%+14.75%-33.33%-70.83%-30.00%-62.77%
19NAMENew Aurora Metals Corp
0.600+0.150+33.33%3710.002544.001619.70万949.50万2699.50万1582.50万+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
20SNAStar Navigation Systems Group Ltd
0.020+0.005+33.33%2.00万383.253373.44万3373.44万16.87亿16.87亿0.00%0.00%+60.00%+300.00%+100.00%+100.00%+300.00%
21RAINRain City Resources Inc
0.020+0.005+33.33%2.07万413.86165.65万94.48万8282.64万4724.09万+33.33%+100.00%0.00%+100.00%0.00%-69.23%+100.00%
22CRUZCruz Battery Metals Corp
0.020+0.005+33.33%2500.0050.00387.28万364.96万1.94亿1.82亿+33.33%0.00%+33.33%0.00%-42.86%0.00%-20.00%
23APNAltiplano Metals Inc
0.020+0.005+33.33%41.66万6307.00355.12万298.41万1.78亿1.49亿+33.33%0.00%0.00%-42.86%-55.56%-60.00%-50.00%
24PJXPJX Resources Inc
0.250+0.060+31.58%30.85万6.79万4672.96万4005.49万1.87亿1.60亿+42.86%+38.89%+13.64%+42.86%+92.31%+78.57%+85.19%
25CUEXCopperex Resources Corp
0.085+0.020+30.77%13.80万1.06万270.58万261.81万3183.30万3080.17万+41.67%+21.43%+21.43%-22.73%+70.00%+21.43%-15.00%
26PPRPrairie Provident Resources Inc
0.450+0.105+30.43%6136.002530.002103.91万368.08万4675.36万817.95万+28.57%+28.57%+2.27%-5.26%+9.76%-50.00%-25.00%
27AMZUSavvyLong (2X) AMZN ETF
28.460+6.600+30.19%8.27万230.11万0.000.000.000.00+32.71%+17.10%+18.58%-6.78%+56.80%+29.36%+23.10%
28CAMPCanadian GoldCamps Corp
0.130+0.030+30.00%7.25万8225.00318.77万314.22万2452.06万2417.06万+52.94%+23.81%0.00%-35.00%-69.77%-93.81%-50.94%
29KLNKleen HY-DRO-GEN Inc
0.045+0.010+28.57%24.09万9923.92445.69万264.86万9904.22万5885.75万+12.50%+12.50%+50.00%+12.50%-30.77%-90.82%-30.77%
30TWELTokenwell Platforms Inc
0.045+0.010+28.57%1000.0045.00276.90万229.32万6153.31万5096.09万+12.50%0.00%+12.50%+50.00%-62.50%-86.76%-55.00%
31BARUBaru Gold Corp
0.045+0.010+28.57%12.96万5084.001717.06万1502.56万3.82亿3.34亿+12.50%+12.50%+12.50%+28.57%-25.00%-50.00%-30.77%
32EMLElectric Metals (USA) Ltd
0.205+0.045+28.13%34.03万5.94万4138.61万2984.71万2.02亿1.46亿+20.59%+17.14%-12.77%-25.45%-47.44%+51.85%-50.60%
33TCOTransatlantic Mining Corp
0.070+0.015+27.27%7.90万4560.00606.48万498.56万8663.99万7122.30万0.00%+7.69%-6.67%+7.69%-30.00%-12.50%-30.00%
34BROBarksdale Resources Corp
0.235+0.050+27.03%59.07万12.91万4843.28万4378.64万2.06亿1.86亿+9.30%+2.17%-38.96%-38.16%+46.88%+113.64%+193.75%
35MATAMatador Technologies Inc
0.025+0.005+25.00%16.25万4062.00348.86万281.79万1.40亿1.13亿-16.67%-16.67%-28.57%-44.44%-82.76%-95.54%-88.37%
36PLTOPluto Ventures Inc
0.025+0.005+25.00%5000.00125.0055.91万52.66万2236.20万2106.20万-16.67%+25.00%-37.50%-44.44%-95.45%-84.38%-94.19%
37OVTOculus Inc
0.050+0.010+25.00%19.38万9683.00457.11万332.99万9142.26万6659.80万+25.00%0.00%+25.00%+25.00%+25.00%-16.67%+25.00%
38NBLCNobel Resources Corp
0.025+0.005+25.00%2000.0050.00523.50万491.68万2.09亿1.97亿0.00%+25.00%-16.67%-44.44%-68.75%-28.57%-37.50%
39WGFWescan Goldfields Inc
0.185+0.035+23.33%500.0092.001229.01万883.46万6643.28万4775.47万+23.33%-2.63%-15.91%-27.45%+12.12%+825.00%+5.71%
40PDOPUDO Inc
0.215+0.040+22.86%1500.00322.50715.35万692.67万3327.23万3221.70万+19.44%+65.38%+7.50%-14.00%-46.25%+230.77%-60.91%
41TRBCTribeca Resources Corp
0.270+0.050+22.73%8.06万2.03万2630.62万1654.63万9743.05万6128.26万+3.85%+5.88%+8.00%+17.39%+28.57%+17.39%+31.71%
42NREDNovaRed Mining Inc
0.330+0.060+22.22%7.56万2.38万1285.15万1072.28万3894.40万3249.33万-40.00%-51.47%-56.58%-80.59%-67.00%-67.00%-67.00%
43ZENZentek Ltd
0.950+0.170+21.79%26.02万22.64万1.20亿1.15亿1.27亿1.21亿+28.38%+46.15%+41.79%+9.20%+5.56%-15.93%+6.74%
44WOGCWaskahigan Oil & Gas Corp
0.140+0.025+21.74%1002.00140.2847.92万47.92万342.31万342.31万+27.27%-22.22%-60.00%0.00%-85.42%-96.50%-20.00%
45BETRBetterLife Pharma Inc
0.290+0.050+20.83%52.82万14.54万4704.87万3168.14万1.62亿1.09亿+38.10%+34.88%+52.63%+346.15%+544.44%+190.00%+480.00%
46YAYTHS Maple Holdings Ltd
0.150+0.025+20.00%5000.00750.00905.09万669.17万6033.91万4461.14万0.00%0.00%+25.00%+57.89%+50.00%-34.78%+50.00%
47METGMetaguest Ai Inc
0.030+0.005+20.00%1.50万450.00216.14万132.74万7204.66万4424.63万-25.00%-40.00%-45.45%-53.85%-62.50%-78.57%-40.00%
48CCMICanadian Critical Minerals Inc
0.030+0.005+20.00%82.85万2.09万1013.04万923.04万3.38亿3.08亿0.00%+20.00%+20.00%0.00%-25.00%0.00%-14.29%
49SMYSearch Minerals Inc
0.240+0.040+20.00%3.65万8350.001070.67万417.14万4461.12万1738.08万0.00%0.00%-4.00%-17.24%-46.07%-20.00%-40.00%
50SMLSouthstone Minerals Ltd
0.060+0.010+20.00%6.30万3586.00200.41万130.33万3340.19万2172.10万+500.00%+500.00%+500.00%+300.00%+300.00%+20.00%+500.00%
热门市场机会
热门AI芯片股
了解更多