HWMHowmet Aerospace
82.7501.870+2.31%269.43万2.22亿81.00080.88082.84080.950337.77亿333.73亿4.08亿4.03亿+1.70%+23.99%+30.48%+31.20%+59.31%+85.87%+53.13%0.22%0.67%39.9845.222.34%航空航天和国防
BWXTBWX Technologies
90.5301.320+1.48%53.04万4799.86万89.50089.21090.94189.50082.75亿82.34亿9140.88万9094.92万+2.79%-5.43%-2.56%+3.46%+16.54%+36.87%+18.25%1.03%0.58%32.8033.781.62%航空航天和国防
CW寇蒂斯莱特
277.0002.520+0.92%16.86万4663.57万275.350274.480278.484275.350106.09亿105.34亿3829.88万3802.99万+1.01%+7.79%+10.95%+18.07%+30.62%+68.27%+24.43%0.29%0.44%28.5330.111.14%航空航天和国防
HEI海科航空
211.9301.850+0.88%24.70万5227.23万210.140210.080212.621209.770293.24亿250.08亿1.38亿1.18亿+1.17%+1.86%+7.28%+10.05%+23.75%+19.45%+18.55%0.09%0.21%69.2672.831.36%航空航天和国防
TXT德事隆
88.1800.080+0.09%85.54万7534.43万88.43088.10088.63587.560168.16亿167.06亿1.91亿1.89亿+1.68%+4.02%-4.37%+4.28%+13.43%+37.05%+9.67%0.09%0.45%18.8819.341.22%航空航天和国防
HII亨廷顿英格尔斯工业
251.6300.120+0.05%17.16万4318.34万251.910251.510252.920250.55099.23亿96.87亿3943.33万3849.78万+1.91%-9.18%-7.22%-11.25%+6.22%+28.15%-2.64%2.02%0.45%14.2114.740.94%航空航天和国防
RTX雷神技术
105.350-0.350-0.33%566.68万5.97亿105.490105.700105.980105.1401400.63亿1269.76亿13.30亿12.05亿+1.36%+4.08%+4.57%+16.56%+35.69%+12.08%+26.03%2.24%0.47%41.4847.240.80%航空航天和国防
LMT洛克希德马丁
464.080-3.100-0.66%80.36万3.73亿466.280467.180467.400463.5101113.50亿816.15亿2.40亿1.76亿-0.45%+0.51%+1.76%+10.19%+5.06%+4.34%+3.14%2.65%0.46%16.9816.850.83%航空航天和国防
BA波音
176.990-3.770-2.09%583.50万10.36亿180.140180.760180.670176.1701086.51亿991.26亿6.14亿5.60亿-1.86%+3.23%+3.98%-12.97%-18.91%-14.44%-32.10%--1.04%亏损亏损2.49%航空航天和国防