IBMIBM Corp
173.4703.550+2.09%645.98万11.22亿169.940169.920174.970169.9401590.28亿1586.87亿9.17亿9.15亿+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%3.83%0.71%19.5621.312.96%信息技术服务
GOOG谷歌-C
179.5401.080+0.61%1470.60万26.33亿178.400178.460179.820177.3102.22万亿1.98万亿123.58亿110.27亿+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%--0.13%27.5430.961.41%互联网内容与信息
GOOGL谷歌-A
177.8500.930+0.53%1698.94万30.15亿176.900176.920178.150175.8102.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%--0.16%27.2830.661.32%互联网内容与信息
ARQQArqit Quantum
0.400-0.001-0.27%109.04万44.15万0.4200.4010.4250.3966713.75万2404.36万1.68亿6010.89万-2.44%-12.09%-19.84%-33.33%-14.91%-61.17%-15.61%--1.81%亏损亏损7.23%软件 - 基础架构
HON霍尼韦尔
203.510-1.110-0.54%174.29万3.55亿205.220204.620205.240203.1401325.23亿1259.19亿6.51亿6.19亿+0.68%+3.93%+4.30%+3.28%+5.89%+6.71%-1.90%2.07%0.28%23.5824.031.03%企业集团
INTC英特尔
31.740-0.360-1.12%4297.54万13.65亿31.98032.10032.24031.6201351.17亿1348.91亿42.57亿42.50亿+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%1.58%1.01%32.7279.351.93%半导体
QUBTQuantum Computing
0.737-0.015-2.05%92.84万67.96万0.7600.7520.7600.7206728.49万4708.36万9135.76万6392.89万-6.30%-6.19%-2.71%-15.29%-19.07%-36.51%-19.34%--1.45%亏损亏损5.32%电脑硬件
RGTIRigetti Computing
1.1000-0.0300-2.65%358.70万392.55万1.11501.13001.13001.06001.89亿1.58亿1.72亿1.44亿-16.67%-14.73%-7.56%-40.86%+1.85%+49.05%+11.69%--2.50%亏损亏损6.20%电脑硬件
IONQIonQ Inc
8.480-0.400-4.50%474.70万4053.57万8.8408.8808.8598.36017.93亿16.13亿2.11亿1.90亿-8.03%-1.74%+6.40%-24.56%-30.55%-21.70%-31.56%--2.50%亏损亏损5.62%电脑硬件
QMCO昆腾
0.526-0.027-4.88%5.27万2.83万0.5350.5530.5530.5254998.19万4353.33万9504.06万8277.86万-6.17%+11.66%+29.92%+3.32%+75.30%-50.39%+50.69%--0.06%亏损亏损5.05%电脑硬件
QBTSD-Wave Quantum
1.240-0.070-5.34%226.88万282.72万1.3101.3101.3101.2102.12亿1.22亿1.71亿9851.37万-11.43%-10.14%-20.00%-34.74%+49.83%+22.77%+40.89%--2.30%亏损亏损7.63%电脑硬件
