概念板块个股详情
软件外包 添加自选

  • 1495.664
  • +23.230+1.58%
交易中 05/15 14:14 (美东)
1496.364最高价1475.036最低价
成分股: 9只领涨股: ADSK+2.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADSK欧特克
221.0855.255+2.43%53.01万1.17亿219.130215.830221.650217.720472.93亿471.50亿2.14亿2.13亿+3.33%+4.92%+2.87%-13.39%+1.57%+11.40%-9.20%--0.25%52.7652.761.82%软件 - 应用
ROP儒博实业
532.29011.460+2.20%28.40万1.50亿524.090520.830532.520522.730569.79亿566.67亿1.07亿1.06亿+2.16%+3.41%+1.11%-2.04%+1.26%+17.80%-2.09%0.54%0.27%38.6341.291.88%软件 - 应用
EFX艾可菲
252.4205.050+2.04%39.45万9980.27万250.630247.370254.960250.630312.02亿310.55亿1.24亿1.23亿+7.73%+14.39%+6.20%-1.96%+20.84%+23.68%+2.23%0.62%0.32%56.2257.371.75%咨询服务
FFIVF5 Inc
174.7302.800+1.63%27.62万4791.59万172.390171.930174.750172.000102.41亿101.56亿5861.14万5812.11万+1.73%+4.87%-3.62%-4.59%+5.30%+25.54%-2.37%--0.48%20.9826.681.60%软件 - 基础架构
CTSH高知特
68.7801.000+1.48%123.96万8473.94万68.08067.78068.80567.800341.97亿341.04亿4.97亿4.96亿+1.57%+5.22%+1.84%-10.37%-1.71%+11.46%-8.58%1.70%0.25%16.4916.341.48%信息技术服务
NTAP美国网存
110.3901.350+1.24%184.82万2.04亿109.500109.040110.900109.220227.82亿226.81亿2.06亿2.05亿+0.83%+9.31%+9.39%+29.78%+44.08%+72.83%+26.54%1.81%0.90%25.1519.071.54%电脑硬件
VRSKVerisk分析
249.5712.641+1.07%17.40万4327.80万248.290246.930249.830247.565356.08亿355.09亿1.43亿1.42亿+2.04%+7.20%+12.29%+0.59%+4.40%+14.58%+4.66%0.56%0.12%46.9159.850.92%咨询服务
ADP自动数据处理
248.0402.540+1.03%37.77万9335.72万246.460245.500248.250245.9951015.21亿1013.01亿4.09亿4.08亿+2.10%+0.29%+2.12%-1.37%+8.55%+18.58%+7.08%2.14%0.09%27.7130.210.92%人员配备和就业服务
PBI必能宝
5.500-0.220-3.85%88.86万494.42万5.7705.7205.7805.4509.84亿8.56亿1.79亿1.56亿+5.77%+30.64%+39.95%+39.59%+43.60%+81.09%+26.63%3.64%0.57%亏损亏损5.77%综合货运与物流

新闻