概念板块个股详情
SaaS概念 添加自选

  • 3178.339
  • +63.372+2.03%
交易中 05/15 15:17 (美东)
3178.339最高价3117.767最低价
成分股: 31只领涨股: JG+8.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JG极光
3.15000.2500+8.62%9115.002.78万3.01002.90003.15002.96501885.49万519.56万598.57万164.94万+1.61%+6.78%+1.70%+0.79%+45.83%-54.68%+10.49%--0.55%亏损亏损6.38%软件 - 基础架构
NOWServiceNow
757.45035.830+4.97%96.30万7.18亿730.000721.620757.450727.5601552.77亿1548.30亿2.05亿2.04亿+5.05%+10.48%+2.85%+0.61%+13.32%+53.67%+7.21%--0.47%80.9289.964.14%软件 - 应用
HUBSHubSpot
615.39025.740+4.37%41.35万2.53亿595.400589.650621.450594.850313.62亿301.27亿5096.24万4895.55万+4.29%+1.53%-2.85%+3.37%+30.49%+26.82%+6.00%--0.85%亏损亏损4.51%软件 - 应用
CRWDCrowdStrike
342.81013.260+4.02%235.91万7.98亿333.210329.550343.170330.930833.64亿781.29亿2.43亿2.28亿+9.26%+16.03%+16.73%+5.90%+64.04%+149.81%+34.27%--1.04%926.51926.513.71%软件 - 基础架构
VEEVVeeva Systems
211.4707.650+3.75%59.35万1.24亿206.320203.820211.470205.020341.77亿313.18亿1.62亿1.48亿+4.81%+6.32%+6.16%-3.33%+19.88%+27.28%+9.84%--0.40%65.6765.673.17%健康信息服务
TTDThe Trade Desk
89.4053.225+3.74%321.86万2.80亿87.74086.18089.99085.110437.30亿394.99亿4.89亿4.42亿+3.94%+4.68%+11.57%+8.29%+35.77%+35.13%+24.24%--0.73%223.51248.355.66%软件 - 应用
CRM赛富时
286.88010.080+3.64%385.44万10.96亿279.740276.800287.380279.7302782.74亿2694.27亿9.70亿9.39亿+2.84%+6.77%+3.82%+0.30%+28.06%+37.19%+9.16%--0.41%68.3068.302.76%软件 - 应用
INTU财捷
655.48520.065+3.16%56.84万3.71亿643.900635.420656.900642.0001835.22亿1781.40亿2.80亿2.72亿+3.65%+6.55%+6.89%+1.62%+16.94%+52.75%+5.18%0.51%0.21%66.9577.852.35%软件 - 应用
GDDYGoDaddy
136.4503.630+2.73%53.30万7253.11万133.660132.820136.760133.660192.31亿185.93亿1.41亿1.36亿+3.79%+11.58%+11.52%+25.30%+46.94%+88.70%+28.53%--0.39%11.8215.032.33%软件 - 基础架构
ADBEAdobe
487.80011.850+2.49%192.31万9.31亿480.760475.950489.610476.6102185.34亿2179.02亿4.48亿4.47亿-0.06%+3.92%+2.81%-9.99%-20.16%+36.78%-18.24%--0.43%46.5941.272.73%软件 - 基础架构
ADSK欧特克
221.0005.170+2.40%63.17万1.39亿219.130215.830221.650217.720472.75亿471.32亿2.14亿2.13亿+3.30%+4.88%+2.83%-13.42%+1.53%+11.36%-9.23%--0.30%52.7452.741.82%软件 - 应用
OKTAOkta
100.1602.270+2.32%96.56万9606.81万99.03097.890100.49098.320168.47亿160.27亿1.68亿1.60亿+2.69%+7.31%+6.78%+19.72%+41.03%+24.65%+10.64%--0.60%亏损亏损2.22%软件 - 基础架构
WDAYWorkday
252.5055.625+2.28%161.58万4.04亿247.900246.880252.970247.050669.87亿532.37亿2.65亿2.11亿+1.15%+3.08%-1.76%-16.38%+6.69%+34.15%-8.53%--0.77%48.4748.472.40%软件 - 应用
DOCUDocuSign
60.8571.127+1.89%69.25万4190.07万60.20059.73060.96059.650124.60亿123.26亿2.05亿2.03亿+5.82%+6.21%+4.82%+21.76%+43.19%+16.38%+2.37%--0.34%169.05169.052.19%软件 - 应用
MSFT微软
423.6307.820+1.88%1217.23万51.22亿417.900415.810423.723417.2703.15万亿3.14万亿74.32亿74.21亿+3.38%+7.46%+3.05%+5.36%+13.97%+35.97%+13.07%0.68%0.16%36.7143.761.55%软件 - 基础架构
SHOPShopify
59.0100.980+1.69%909.23万5.36亿59.17058.03059.67058.350760.45亿711.85亿12.89亿12.06亿-5.93%-16.18%-14.98%-24.94%-15.37%-2.88%-24.25%--0.75%亏损590.102.28%软件 - 应用
DDOGDatadog
118.6701.920+1.64%221.53万2.62亿118.830116.750119.000117.630396.95亿354.93亿3.34亿2.99亿+1.19%-6.13%-3.95%-7.04%+6.02%+30.01%-2.23%--0.74%349.03847.641.17%软件 - 应用
SMARSmartsheet
41.5400.670+1.64%75.88万3151.51万41.92040.87042.22041.20057.09亿55.37亿1.37亿1.33亿+6.84%+7.95%+10.19%-4.62%+1.54%-9.66%-13.13%--0.57%亏损亏损2.50%软件 - 应用
PAYCPaycom Software
177.1002.590+1.48%38.34万6743.62万176.460174.510177.850172.620102.91亿89.80亿5811.00万5070.70万+2.80%-4.91%-5.22%-6.62%-0.16%-34.64%-14.15%0.85%0.76%21.6230.123.00%软件 - 应用
SQBlock
71.9000.700+0.98%401.55万2.90亿72.42071.20073.70071.420443.65亿388.95亿6.17亿5.41亿+1.07%+7.57%-2.19%+9.39%+22.55%+24.48%-7.05%--0.74%119.833595.003.20%软件 - 基础架构
SAPSAP SE
191.4901.790+0.94%29.56万5651.97万189.980189.700191.960189.8402235.13亿1897.27亿11.67亿9.91亿+0.62%+6.34%+6.42%+8.43%+25.57%+44.39%+23.87%1.17%0.03%43.2734.041.12%软件 - 应用
ADP自动数据处理
247.5302.030+0.83%45.87万1.13亿246.460245.500248.250245.9951013.12亿1010.92亿4.09亿4.08亿+1.89%+0.08%+1.91%-1.57%+8.33%+18.34%+6.86%2.14%0.11%27.6630.150.92%人员配备和就业服务
ORCL甲骨文
121.5800.710+0.59%454.46万5.51亿120.170120.870122.090119.6703341.64亿1938.11亿27.49亿15.94亿+3.57%+6.06%+2.45%+12.47%+5.48%+23.61%+16.14%1.32%0.29%32.0839.602.00%软件 - 基础架构
RNGRingCentral
37.8600.180+0.48%53.46万2015.69万38.07037.68038.35037.32034.90亿27.77亿9217.42万7334.86万+10.12%+25.86%+27.35%+22.68%+31.37%+29.52%+11.52%--0.73%亏损亏损2.73%软件 - 应用
TEAMAtlassian
184.9050.825+0.45%91.54万1.68亿186.730184.080186.835181.970481.30亿291.66亿2.60亿1.58亿+3.58%+7.02%-5.21%-9.71%-0.09%+28.37%-22.26%--0.58%亏损亏损2.64%软件 - 应用
AIC3.ai
26.3650.115+0.44%420.32万1.10亿26.80026.25026.84025.41032.18亿28.07亿1.22亿1.06亿+7.92%+16.20%+27.99%-2.53%-7.52%-2.17%-8.17%--3.95%亏损亏损5.45%软件 - 应用
ZMZoom视频通讯
63.7800.250+0.39%139.16万8805.50万64.15063.53064.19462.770197.99亿154.58亿3.10亿2.42亿+4.16%+3.52%+7.96%+4.01%-3.28%-6.00%-11.31%--0.57%30.8130.812.24%软件 - 应用
DBXDropbox
23.830-0.190-0.79%191.34万4560.00万24.12024.02024.16023.69578.68亿56.97亿3.30亿2.39亿+2.19%+1.45%+4.52%-1.65%-14.68%+6.72%-19.17%--0.80%15.8918.191.94%软件 - 基础架构
TWLOTwilio
61.715-0.505-0.81%278.91万1.72亿63.05062.22063.25061.300105.64亿101.20亿1.71亿1.64亿+5.28%+1.26%+5.06%+8.88%-1.30%+28.52%-18.66%--1.70%亏损亏损3.13%互联网内容与信息
UK优客工场
2.0800-0.0600-2.80%1.29万2.72万2.13002.14002.13622.0310152.25万120.53万73.20万57.95万+7.77%+2.46%-3.70%-15.27%-46.75%-73.59%-43.94%--2.22%亏损亏损4.92%房地产服务

新闻

评论

阅读更多