BK2484 保险 - 财产和伤亡

添加自选
  • 1882.056
  • -18.484-0.97%
收盘价 05/15 16:00 (美东)
1900.684最高价1875.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UFCS联合火险
23.3000.560+2.46%9.25万215.00万22.86022.74023.49022.8605.89亿4.94亿2529.59万2121.00万-1.27%+3.83%+7.82%-1.33%+16.37%+0.48%+16.62%2.75%0.44%亏损亏损2.77%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
12.5000.270+2.21%36.47万455.42万12.34012.23012.75012.0305.98亿3.00亿4782.85万2399.91万+16.50%+16.93%+21.48%-6.65%+50.97%+136.29%+32.14%--1.52%9.471.795.89%保险 - 财产和伤亡
HMN霍勒斯曼恩
35.1200.520+1.50%20.11万702.92万34.58034.60035.21034.42014.39亿14.30亿4096.37万4070.93万-10.34%-6.92%+1.86%-2.73%+10.24%+10.64%+8.45%3.79%0.49%22.3732.222.28%保险 - 财产和伤亡
STCStewart Information Services
64.2400.910+1.44%11.83万759.96万63.81063.33064.66063.79017.72亿17.38亿2758.05万2705.79万+2.90%+4.12%+9.55%+5.20%+44.57%+52.78%+10.20%2.92%0.44%42.2657.871.37%保险 - 财产和伤亡
KNSLKinsale Capital
382.6004.450+1.18%13.38万5112.89万378.620378.150383.890378.62089.06亿84.42亿2327.64万2206.40万-0.90%+1.05%-15.24%-22.91%+5.52%+18.78%+14.27%0.15%0.61%25.4128.941.39%保险 - 财产和伤亡
PRAProassurance
14.7700.140+0.96%17.21万253.93万14.77014.63014.83014.6507.53亿7.45亿5101.21万5046.97万+0.34%+10.39%+14.76%+10.47%+15.66%+13.27%+7.11%--0.34%亏损亏损1.23%保险 - 财产和伤亡
WTM白山保险集团
1770.00012.730+0.72%1.62万2837.08万1766.1001757.2701780.0001715.25045.41亿44.04亿256.57万248.80万-5.42%-2.95%+3.81%+0.34%+19.34%+28.36%+17.67%0.06%0.65%8.018.913.69%保险 - 财产和伤亡
ROOTRoot Inc
61.3700.330+0.54%47.81万2968.22万62.83061.04065.52559.6109.14亿5.25亿1490.00万855.45万-1.78%-12.22%+14.24%+576.63%+551.49%+1197.46%+485.59%--5.59%亏损亏损9.69%保险 - 财产和伤亡
CNFR康年控股
0.9950.003+0.32%1.13万1.14万0.8710.9921.0200.8711216.67万330.73万1222.29万332.26万+15.16%+10.60%-5.20%-21.62%+0.55%-41.10%-9.50%--0.34%亏损亏损14.99%保险 - 财产和伤亡
AFG美国金融
131.1500.410+0.31%30.88万4050.96万130.810130.740131.910130.650109.99亿82.22亿8386.70万6268.97万+0.44%+1.87%+5.28%+6.70%+22.80%+20.22%+13.91%2.04%0.49%12.5513.050.96%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.4950.0000.00%165.002050.0012.49512.4950.0000.0004.17亿2.02亿3339.34万1617.64万+0.36%-2.01%-0.78%-8.53%-3.18%-4.30%-12.04%4.88%0.00%104.13113.590.00%保险 - 财产和伤亡
MCY默邱利通用
57.410-0.030-0.05%20.26万1161.76万57.81057.44057.85056.84031.79亿15.24亿5537.11万2653.77万+0.97%+5.75%+10.34%+13.84%+60.46%+93.49%+54.91%2.21%0.76%14.7632.991.76%保险 - 财产和伤亡
NODKNI Holdings
15.810-0.010-0.06%5205.008.27万16.00015.82016.12015.8103.26亿1.05亿2062.95万663.55万+8.66%+6.25%+7.55%+17.11%+24.98%+20.50%+21.71%--0.08%65.88亏损1.96%保险 - 财产和伤亡
CB安达保险
252.970-0.190-0.08%95.85万2.43亿252.400253.160253.720251.9891027.21亿1020.68亿4.06亿4.03亿+0.53%+1.22%+3.88%+1.32%+13.09%+29.19%+12.31%1.36%0.24%11.2411.600.68%保险 - 财产和伤亡
HRTGHeritage Insurance
9.010-0.010-0.11%30.35万276.51万9.1009.0209.3598.9602.76亿2.08亿3063.65万2307.59万+8.42%-12.44%-2.80%+42.34%+17.62%+76.67%+38.19%--1.32%5.465.214.43%保险 - 财产和伤亡
CNACNA金融
44.580-0.060-0.13%18.62万829.36万44.47044.64044.69044.330120.94亿9.43亿2.71亿2114.32万-0.45%+0.11%+4.13%+0.59%+13.97%+21.85%+11.11%3.81%0.88%9.7310.060.81%保险 - 财产和伤亡
UVE万全保险
20.370-0.040-0.20%16.13万330.03万20.63020.41020.76820.3005.86亿5.26亿2875.91万2580.15万+0.94%+2.40%+9.33%+18.90%+27.70%+34.37%+29.54%3.14%0.63%7.939.182.30%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.200-0.040-0.30%4.20万55.41万13.24013.24013.26513.1504.41亿2.14亿3339.34万1617.64万-1.27%-0.96%-0.07%-9.17%-4.10%-5.77%-3.35%5.15%0.26%88.0094.290.87%保险 - 财产和伤亡
DOMADoma Holdings
6.0400-0.0200-0.33%1.38万8.32万6.08006.06006.08006.02008463.40万6078.80万1401.22万1006.42万-0.49%+0.17%0.00%+47.68%+16.60%-19.17%+30.45%--0.14%亏损亏损0.99%保险 - 财产和伤亡
RLIRLI保险
145.160-0.490-0.34%11.93万1732.85万145.380145.650146.340144.52966.35亿57.44亿4570.99万3956.88万-1.30%+1.33%+6.97%+2.63%+7.78%+14.93%+9.24%0.74%0.30%20.0821.961.24%保险 - 财产和伤亡
PLMRPalomar Holdings
83.770-0.290-0.34%13.15万1096.44万84.21084.06084.99082.21320.88亿20.29亿2492.33万2422.08万-1.17%+5.98%+8.93%+11.15%+40.53%+67.34%+50.94%--0.54%24.0026.763.30%保险 - 财产和伤亡
HCIHCI集团
102.240-0.450-0.44%17.88万1836.76万103.790102.690104.530102.11010.71亿7.28亿1047.64万711.71万-11.30%-10.52%-6.98%+4.73%+20.76%+83.56%+17.47%1.56%2.51%10.3413.422.36%保险 - 财产和伤亡
MKLMarkel Group
1637.380-7.820-0.48%3.27万5366.59万1640.8601645.2001651.7551633.290212.90亿209.07亿1300.26万1276.83万+1.33%+10.91%+14.62%+12.68%+14.08%+21.46%+15.32%--0.26%8.8411.141.12%保险 - 财产和伤亡
WRBWR柏克利
78.370-0.460-0.58%127.88万1.00亿78.32078.83079.02078.200200.36亿157.06亿2.56亿2.00亿-0.24%+0.76%-2.90%-4.28%+11.26%+39.39%+10.96%0.56%0.64%13.9215.521.04%保险 - 财产和伤亡
HIG哈特福德金融
100.610-0.720-0.71%144.80万1.46亿101.000101.330101.540100.010297.56亿295.78亿2.96亿2.94亿+0.93%+3.49%+5.04%+8.22%+31.57%+46.49%+25.79%1.78%0.49%11.4612.621.51%保险 - 财产和伤亡
SIGISelective Insurance
96.050-0.750-0.77%20.63万1982.88万96.61096.80096.77095.92058.39亿57.47亿6079.20万5983.30万-2.63%-5.75%-3.99%-5.72%-5.31%-4.50%-2.76%1.35%0.35%16.9416.450.88%保险 - 财产和伤亡
CINF辛辛纳提金融
117.290-0.920-0.78%31.28万3669.85万118.070118.210118.385117.090183.63亿180.00亿1.57亿1.53亿-0.13%-0.01%+1.73%+6.44%+17.12%+17.53%+14.14%2.61%0.20%7.8110.061.10%保险 - 财产和伤亡
THG汉诺威保险
133.980-1.140-0.84%10.70万1434.19万135.000135.120135.000133.28048.16亿47.62亿3594.29万3554.25万-1.10%+2.16%+5.82%+0.40%+13.37%+14.63%+11.07%2.48%0.30%29.77136.711.27%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
36.370-0.310-0.85%31.45万1144.84万36.68036.68036.90035.92014.55亿9.43亿3999.50万2593.10万-2.13%+2.45%+4.93%+4.90%+19.29%+50.48%+7.35%--1.21%14.0217.202.67%保险 - 财产和伤亡
SAFTSafety Insurance
79.620-0.740-0.92%4.30万342.77万80.74080.36080.74079.33011.81亿11.26亿1483.66万1414.38万-3.23%-0.79%+1.79%-6.85%+6.88%+16.39%+5.94%4.52%0.30%22.8862.201.76%保险 - 财产和伤亡