BK2476 咨询服务

添加自选
  • 3455.327
  • +38.808+1.14%
收盘价 05/15 16:00 (美东)
3471.432最高价3431.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRUTransUnion
80.1401.840+2.35%247.17万1.98亿80.00078.30080.98078.790155.63亿155.07亿1.94亿1.94亿+3.01%+7.41%+15.09%+7.58%+34.85%+16.00%+16.80%0.52%1.28%亏损亏损2.80%咨询服务
CRAICRA国际
170.1002.760+1.65%4.07万689.74万167.350167.340171.670167.35011.76亿11.22亿691.56万659.89万+5.19%+13.76%+20.30%+53.45%+76.41%+75.97%+72.59%0.92%0.62%27.8431.562.58%咨询服务
EFX艾可菲
251.3003.930+1.59%74.63万1.88亿250.630247.370254.960250.630310.64亿309.17亿1.24亿1.23亿+7.26%+13.88%+5.73%-2.39%+20.31%+23.13%+1.78%0.62%0.61%55.9757.111.75%咨询服务
FCNFTI咨询
224.1603.310+1.50%16.70万3728.01万221.710220.850224.190221.58080.02亿78.55亿3569.76万3504.18万+2.24%+5.47%+9.64%+17.77%+1.36%+26.23%+12.56%--0.48%26.0729.071.18%咨询服务
BAH博思艾伦咨询公司
150.9501.890+1.27%70.42万1.06亿148.650149.060151.710148.400195.85亿192.52亿1.30亿1.28亿-0.08%+2.46%+7.62%+4.03%+19.86%+64.74%+18.43%1.25%0.55%48.5474.362.22%咨询服务
VRSKVerisk分析
247.8400.910+0.37%47.59万1.18亿248.290246.930249.830247.390353.61亿352.62亿1.43亿1.42亿+1.34%+6.46%+11.51%-0.10%+3.67%+13.79%+3.93%0.57%0.33%46.5959.430.99%咨询服务
RGPResources Connection
11.4200.0000.00%24.56万279.66万11.42011.42011.46011.2503.86亿3.65亿3380.75万3200.09万+2.12%+4.15%+5.00%-11.89%-16.77%-21.30%-17.53%4.90%0.77%36.8436.841.84%咨询服务
GRNQGreenpro Capital
1.2000-0.0001-0.01%7464.008996.001.20001.20011.22001.2000901.90万488.14万751.58万406.78万-0.83%-0.83%-1.64%-18.92%+20.00%-40.00%+1.69%--0.18%8.578.571.67%咨询服务
ICFIICF国际
146.190-0.310-0.21%4.63万679.47万147.220146.500147.855146.19027.39亿27.00亿1873.66万1846.59万-3.50%+1.57%+4.37%-3.31%+13.59%+29.83%+9.12%0.38%0.25%29.7133.611.14%咨询服务
HURN休伦咨询
86.600-0.520-0.60%14.12万1229.06万87.69087.12088.32486.40015.59亿15.25亿1800.58万1761.46万-0.56%-0.54%-5.09%-17.26%-17.43%+7.75%-15.76%--0.80%25.0327.152.21%咨询服务
FORR佛罗斯特研究
19.040-0.260-1.35%6.69万127.88万19.54019.30019.54018.9503.64亿2.18亿1910.70万1146.35万+1.01%+8.12%+2.75%-6.04%-23.56%-28.26%-28.98%--0.58%952.00119.003.06%咨询服务
ROMA罗马绿色金融
0.708-0.035-4.68%17.64万12.55万0.7390.7430.7800.660738.11万217.74万1042.53万307.55万-5.84%+4.35%-0.98%-49.43%-82.30%-82.30%-82.30%--5.74%亏损亏损16.12%咨询服务
VCIGVCI Global
0.987-0.053-5.10%42.00万42.84万1.0601.0401.0650.9304761.54万516.21万4824.25万523.01万-11.88%-14.91%-13.42%-11.88%-65.97%-66.02%-56.33%1.01%8.03%4.984.9812.98%咨询服务
INTJ慧悦财经
0.975-0.066-6.38%27.84万27.64万0.9901.0411.0200.9611279.16万182.74万1312.50万187.50万-5.05%-5.38%-38.32%-75.63%-75.63%-75.63%-75.63%--14.85%21.1921.195.68%咨询服务
AERTAeries Technology
1.350-0.624-31.60%50.26万76.59万1.9001.9741.9001.2902108.57万914.63万1561.90万677.51万-32.84%-32.67%-38.64%-48.08%-43.75%-86.91%-46.00%--7.42%3.973.9730.91%咨询服务