NTRBNutriband
4.9301.221+32.92%17.59万81.88万4.1003.7095.0903.8105408.15万3374.69万1096.99万684.52万+46.29%+40.86%+15.46%+108.90%+120.09%+51.69%+112.50%--2.57%亏损亏损34.51%生物技术
CADLCandel Therapeutics
13.8253.125+29.21%156.99万1935.65万10.83010.70014.28010.7254.11亿2.52亿2974.47万1821.96万+27.65%+73.25%+154.14%+703.78%+1418.73%+786.22%+840.48%--8.62%亏损亏损33.22%生物技术
IKTInhibikase Therapeutics
1.94500.4050+26.30%55.24万99.46万1.58001.54002.22001.55001259.75万1084.08万647.68万557.37万+38.93%+44.07%-8.69%-14.69%+106.91%-50.88%+53.15%--9.91%亏损亏损43.51%生物技术
EYENEyenovia
1.0200.194+23.44%247.65万248.25万0.8830.8261.0800.8835197.70万4016.35万5095.79万3937.59万+17.92%+11.48%+89.13%-36.45%-23.31%-71.43%-50.96%--6.29%亏损亏损23.85%生物技术
NBYNovaBay Pharmaceuticals
0.10290.0189+22.50%978.34万93.02万0.09000.08400.10300.0870389.29万387.53万3783.14万3766.08万+15.62%+14.84%+24.13%-34.87%-67.12%-85.71%-49.56%--25.98%亏损亏损19.04%生物技术
TSHATaysha Gene Therapies
3.08500.5150+20.04%431.13万1278.46万2.50002.57003.15002.50005.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%--3.95%亏损亏损25.29%生物技术
SEELSeelos Therapeutics
0.29000.0476+19.64%175.88万49.95万0.25300.24240.30410.2507504.15万496.06万1738.46万1710.55万+0.35%-3.33%-12.65%-63.48%-92.56%-99.00%-79.14%--10.28%亏损亏损22.03%生物技术
BCRXBioCryst制药
6.3500.990+18.47%899.74万5687.03万5.9305.3606.5605.90013.10亿12.16亿2.06亿1.91亿+24.51%+38.95%+38.65%+9.11%+24.51%-25.03%+6.01%--4.70%亏损亏损12.31%生物技术
PSTXPoseida Therapeutics
3.4550.535+18.32%115.08万388.92万3.0002.9203.5402.9603.35亿2.22亿9695.77万6430.21万+27.49%+24.73%+69.36%-1.57%+32.38%+27.96%+2.83%--1.79%亏损亏损19.86%生物技术
DAREDare Bioscience
0.37100.0560+17.78%199.48万69.37万0.33000.31500.38990.32503750.55万3687.92万1.01亿9940.48万+20.81%+12.46%+31.23%+8.29%+9.50%-63.98%+20.06%--2.01%亏损亏损20.60%生物技术
BCABBioAtla
3.0450.435+16.67%118.92万353.13万2.8802.6103.1802.7401.47亿1.01亿4811.59万3311.32万-2.72%-9.64%+20.36%+26.35%+90.31%-13.25%+23.78%--3.59%亏损亏损16.86%生物技术
OCGNOcugen
1.97500.2750+16.18%1440.30万2708.99万1.74001.70001.99001.69005.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%--5.69%亏损亏损17.65%生物技术
HLVXHilleVax
15.1602.030+15.46%52.31万743.76万13.62013.13015.30013.6207.54亿3.79亿4972.09万2503.20万+12.46%+11.80%+20.99%+1.34%+10.66%+3.06%-5.55%--2.09%亏损亏损12.80%生物技术
INO伊诺维奥制药
13.10501.6850+14.75%65.60万824.89万11.720011.420013.250011.55003.40亿3.35亿2591.07万2553.36万+19.14%+13.07%+18.38%+60.40%+161.14%+51.55%+114.13%--2.57%亏损亏损14.89%生物技术
ALTAltimmune
8.8951.075+13.75%342.88万2918.68万8.0407.8208.9658.0206.31亿6.26亿7090.22万7034.13万+24.23%+25.81%+26.35%+5.89%+250.20%+93.37%-20.93%--4.88%亏损亏损12.08%生物技术
ARQTArcutis Biotherapeutics
9.2451.115+13.71%1248.44万1.19亿9.4208.13010.1308.90010.70亿8.18亿1.16亿8842.72万+15.71%+4.58%-9.80%-2.48%+389.15%-7.64%+186.22%--14.12%亏损亏损15.13%生物技术
CABACabaletta Bio
12.7651.535+13.67%81.60万1031.06万12.28011.23013.12011.7905.97亿4.85亿4680.48万3796.37万+5.67%+2.86%-15.74%-43.77%-27.55%+5.23%-43.77%--2.15%亏损亏损11.84%生物技术
WINTWindtree Therapeutics
4.60120.5412+13.33%5.55万24.68万4.10004.06004.70004.1000234.74万207.62万51.02万45.12万-3.54%+2.48%-36.30%-21.35%-72.28%-82.84%-64.45%--12.30%亏损亏损14.78%生物技术
ABEOAbeona Therapeutics
4.74000.5400+12.86%92.79万432.82万4.24004.20004.94004.24001.88亿1.48亿3964.01万3132.87万+7.73%+21.23%-40.23%-29.67%+13.67%+60.14%-5.39%--2.96%亏损亏损16.67%生物技术
ABIO方舟生物医药
3.7350.415+12.50%18.53万66.76万3.4303.3203.7853.4205418.42万1840.13万1450.71万492.67万+11.16%+14.92%+16.36%+127.74%+97.62%+77.01%+119.71%--3.76%亏损亏损10.99%生物技术
COCPCocrystal Pharma
2.10090.2309+12.35%6.62万13.64万1.91001.87002.15001.89002137.41万1491.60万1017.38万709.98万+30.90%+37.31%+46.92%+45.39%+28.89%-12.46%+21.99%--0.93%亏损亏损13.90%生物技术
TLSATiziana Life Sciences
0.63000.0673+11.96%17.91万10.76万0.60000.56270.63550.57026494.53万4043.90万1.03亿6418.89万-5.75%-4.89%+22.81%+19.77%+8.64%-19.23%+12.50%--0.28%亏损亏损11.61%生物技术
STOKStoke Therapeutics
14.3201.520+11.88%86.82万1233.08万13.25012.80014.80013.1707.46亿5.72亿5211.99万3997.64万+23.45%+23.88%+22.18%+166.17%+267.18%+27.06%+172.24%--2.17%亏损亏损12.73%生物技术
FRESFresh2
0.4350.045+11.56%4323.001791.000.4090.3900.4400.4051067.27万840.99万2452.94万1932.87万+0.93%-11.22%+24.28%+0.95%-64.04%-90.41%-51.11%--0.02%亏损亏损8.83%生物技术
PTIXProtagenic Therapeutics
1.38950.1395+11.16%4763.006543.001.39991.25001.40001.3100616.26万447.13万443.51万321.79万+11.97%+6.88%+2.93%+38.95%+73.69%-30.18%+40.35%--0.15%亏损亏损7.20%生物技术
GANXGain Therapeutics
2.5900.250+10.68%14.22万35.92万2.4502.3402.6502.4004675.46万4358.38万1805.20万1682.77万-3.36%-12.79%-18.55%-44.54%+25.12%-48.51%-20.67%--0.85%亏损亏损10.68%生物技术
VALNValneva
8.8500.840+10.49%4.60万39.93万8.8508.0108.8808.1006.16亿4.37亿6957.63万4935.96万+22.24%+16.91%+14.19%+22.58%-27.40%-27.28%-14.65%--0.09%亏损亏损9.74%生物技术
INTSIntensity Therapeutics
4.8550.435+9.84%4.26万19.98万4.5094.4204.8604.5006657.12万3335.34万1371.19万686.99万+29.47%+26.10%+23.22%+64.58%+122.27%-2.90%-43.35%--0.62%亏损亏损8.15%生物技术
ENSCEnsysce Biosciences
0.60990.0544+9.80%50.42万29.49万0.54000.55550.61000.5400462.61万451.27万758.52万739.93万+8.70%+0.31%-3.16%-35.79%-29.08%-78.97%-42.46%--6.82%亏损亏损12.60%生物技术
RNAZTranscode Therapeutics
0.8010.071+9.74%238.61万200.70万0.7300.7300.9270.700489.38万489.19万610.81万610.58万-21.45%+27.21%+59.76%+18.00%-91.31%-99.67%-87.79%--39.08%亏损亏损31.12%生物技术
