BK2047 太阳能

添加自选
  • 3208.244
  • +112.721+3.64%
收盘价 05/21 16:00 (美东)
3210.005最高价3094.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSLRComplete Solaria
1.8800.710+60.68%309.81万503.84万1.2501.1702.0801.2009230.15万4788.36万4909.65万2547.00万+172.86%+160.24%+337.21%+77.36%+45.74%-82.03%+17.13%--12.16%亏损亏损75.21%太阳能
FSLR第一太阳能
212.11015.770+8.03%391.63万8.11亿197.710196.340212.370197.635227.05亿213.36亿1.07亿1.01亿+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%--3.89%22.2327.407.51%太阳能
NXTNextracker
47.0502.650+5.97%319.55万1.48亿44.04044.40047.20044.04064.24亿64.08亿1.37亿1.36亿+9.39%+2.24%+5.92%-21.08%+18.22%+20.09%+0.43%--2.35%20.9820.987.12%太阳能
VVPRVivoPower
3.50000.1900+5.74%3.90万13.19万3.41003.31003.50003.26001144.71万589.33万327.06万168.38万+3.86%0.00%-2.78%+150.00%+94.44%-38.67%+81.44%--2.32%亏损亏损7.25%太阳能
RUNSunrun
11.9700.550+4.82%692.90万8139.35万11.32011.42011.99011.31026.53亿24.83亿2.22亿2.07亿-2.44%+1.61%+16.55%+5.18%+0.42%-28.06%-39.02%--3.34%亏损亏损5.95%太阳能
SINGSinglePoint
0.2830.013+4.81%471.03万138.38万0.2820.2700.2900.235149.47万143.34万528.16万506.52万+65.50%+48.17%+39.41%-22.47%-96.80%-98.19%-86.84%--92.99%0.01亏损20.37%太阳能
TURBTurbo Energy
1.1900.050+4.39%880.001025.001.1681.1401.1901.1601311.04万119.00万1101.71万100.00万+1.71%+6.25%+3.48%-7.03%-33.89%-76.20%0.00%--0.09%亏损亏损2.63%太阳能
SMXTSolarMax Technology
13.0700.500+3.98%9.32万121.33万12.24012.57013.39012.2305.88亿5881.50万4498.28万450.00万+4.23%+26.40%+42.84%+226.75%+226.75%+226.75%+226.75%--2.07%亏损1307.009.23%太阳能
ARRYArray Technologies
11.1100.370+3.45%476.12万5194.69万10.63010.74011.12510.59516.86亿15.54亿1.52亿1.40亿-11.97%-17.03%-6.95%-17.09%-25.49%-53.92%-33.87%--3.40%29.2419.844.94%太阳能
TYGOTigo Energy
1.2700.040+3.25%1.95万2.39万1.2201.2301.2801.2007665.93万2816.30万6036.16万2217.56万-6.62%+12.39%+24.51%-4.51%-36.18%-87.30%-39.23%--0.09%亏损亏损6.54%太阳能
SHLSShoals Technologies
6.8000.200+3.03%479.07万3210.54万6.5106.6006.8306.46011.59亿11.43亿1.70亿1.68亿-3.27%-22.73%-19.62%-55.53%-50.83%-71.48%-56.24%--2.85%40.0028.335.61%太阳能
JKS晶科能源
24.4000.410+1.71%58.31万1408.59万23.86023.99024.45023.74012.97亿8.14亿5315.45万3336.32万-7.99%-6.26%+6.64%-6.80%-22.12%-44.72%-33.95%6.05%1.75%2.902.902.96%太阳能
CSIQ阿特斯太阳能
15.8300.120+0.76%99.67万1577.11万15.50015.71015.99015.35010.47亿6.84亿6616.34万4320.30万-8.34%-9.85%+6.46%-25.08%-23.45%-63.43%-39.65%--2.31%5.524.094.07%太阳能
SOLEmeren Group
1.9800.010+0.51%18.48万36.35万1.9601.9702.0051.9501.08亿7010.97万5458.71万3540.90万-1.49%+5.32%+17.16%-3.41%-17.15%-46.20%-27.47%--0.52%亏损亏损2.79%太阳能
ZEOZeo Energy
4.880-0.020-0.41%2176.001.06万4.9004.9004.9404.6602453.16万592.54万502.70万121.42万-1.41%+5.32%-5.06%-57.57%-56.74%-54.48%-56.66%--0.18%亏损亏损5.71%太阳能
SEDGSolarEdge Technologies
48.480-0.230-0.47%121.18万5850.10万48.07048.71048.87047.74027.78亿27.54亿5729.94万5680.12万-9.80%-17.42%-14.60%-27.73%-37.01%-83.22%-48.21%--2.13%亏损80.802.32%太阳能
SPRUSpruce Power
3.6600-0.0500-1.35%2.55万9.41万3.65003.71003.84003.62906732.51万5845.77万1839.48万1597.21万-6.87%-10.51%-15.08%+1.39%+1.39%-41.20%-17.19%--0.16%亏损亏损5.69%太阳能
ENPHEnphase Energy
111.500-1.950-1.72%254.00万2.84亿112.380113.450113.280110.920151.71亿146.51亿1.36亿1.31亿-4.79%-2.98%-1.74%-6.96%+12.51%-31.52%-15.62%--1.93%57.4736.202.08%太阳能
NOVASunnova Energy International
4.050-0.100-2.41%549.16万2234.29万4.0304.1504.1704.0105.02亿4.36亿1.24亿1.08亿-24.02%-8.37%+3.32%-41.56%-63.18%-75.05%-73.44%--5.10%亏损亏损3.86%太阳能
SPWRSunPower
2.740-0.080-2.84%545.27万1497.70万2.7502.8202.9502.6204.81亿1.24亿1.75亿4508.60万-37.59%+17.60%+39.80%-13.02%-32.51%-73.32%-43.27%--12.09%亏损亏损11.70%太阳能
SPI阳光动力
0.640-0.020-3.05%8.97万5.67万0.6770.6600.6770.6102022.28万1466.34万3160.31万2291.51万+13.24%+23.08%+21.89%+4.92%+3.94%-51.15%-18.17%--0.39%亏损亏损10.11%太阳能
VSTEVast Renewables
2.940-0.100-3.29%2800.008215.002.9003.0403.0102.7208812.21万376.97万2997.35万128.22万+8.09%-11.71%-19.67%+20.99%-73.22%-72.16%-43.35%--0.22%亏损亏损9.54%太阳能
MAXNMaxeon Solar Technologies
2.710-0.180-6.23%183.53万511.33万2.8602.8903.0102.6601.43亿8752.46万5278.01万3229.69万-26.36%+18.86%+38.27%-33.90%-37.70%-90.86%-62.20%--5.68%亏损亏损12.10%太阳能
FTCIFTC Solar
0.472-0.035-6.87%36.56万17.55万0.5120.5070.5210.4655946.22万3572.73万1.26亿7569.34万-8.19%-17.63%+13.30%-9.75%-27.38%-86.16%-31.87%--0.48%亏损亏损11.11%太阳能
ASTI旭日升科技
0.1105-0.0095-7.92%1369.31万155.07万0.12400.12000.12400.1025339.63万335.19万3073.55万3033.40万-2.04%+6.76%+8.33%-80.30%-87.86%-99.67%-87.30%--45.14%亏损亏损17.92%太阳能
BEEMBeam Global
5.850-0.640-9.86%34.74万205.23万6.1106.4906.1905.5308504.41万7248.24万1453.75万1239.02万-6.40%-8.02%-11.36%-16.19%-4.72%-53.72%-17.49%--2.80%亏损亏损10.17%太阳能
ISUNiSun Inc
0.1321-0.0353-21.09%1099.65万140.17万0.13000.16740.14650.1110625.95万505.66万4738.47万3827.89万-8.90%+0.08%-11.34%-24.21%-35.50%-76.09%-57.82%--28.73%亏损亏损21.21%太阳能
PEGYPineapple Energy
0.136-0.054-28.42%8849.63万1267.31万0.1500.1900.1620.1261304.83万1240.19万9594.36万9119.02万+130.90%+79.66%+140.28%+67.28%-80.00%-89.70%-77.03%--97.05%亏损亏损18.90%太阳能

评论

阅读更多