BK2046 渡假村和赌场

添加自选
  • 820.157
  • -2.399-0.29%
收盘价 05/15 16:00 (美东)
826.252最高价814.829最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLNASelina Hospitality
0.1220.066+118.57%4.85亿4940.51万0.0800.0560.1750.0686654.51万3429.99万5.44亿2.80亿+151.33%+142.38%+87.44%-56.29%-54.07%-90.21%-31.27%--173.24%亏损亏损191.07%渡假村和赌场
RRRRed Rock Resorts
52.0301.790+3.56%59.36万3056.83万50.93050.24052.05050.58031.02亿25.54亿5961.04万4908.66万+3.60%-2.66%-11.30%-8.29%+20.42%+16.88%-0.29%1.92%1.21%18.1317.702.93%渡假村和赌场
BALYBallys
13.0200.230+1.80%23.21万301.65万12.97012.79013.08012.7705.27亿3.09亿4048.50万2373.72万+1.24%-1.06%-3.34%+23.30%+12.63%-15.78%-6.60%--0.98%亏损亏损2.42%渡假村和赌场
FLLFull House Resorts
5.2300.090+1.75%5.86万30.60万5.2005.1405.3005.1201.81亿1.67亿3463.74万3201.91万+4.60%+6.30%+5.23%+12.96%0.00%-24.96%-2.61%--0.18%亏损亏损3.50%渡假村和赌场
HGVHilton Grand Vacations
43.1000.700+1.65%81.98万3508.07万42.60042.40043.12041.79044.70亿22.70亿1.04亿5267.39万-0.69%+3.31%+0.09%-1.69%+23.25%-2.33%+7.27%--1.56%20.3315.393.14%渡假村和赌场
PLYAPlaya Hotels & Resorts
8.5300.120+1.43%96.94万824.48万8.4708.4108.5658.37511.36亿6.29亿1.33亿7370.10万-4.37%-6.06%-5.22%-2.51%+10.78%-5.85%-1.39%--1.32%17.7723.692.26%渡假村和赌场
BYD博伊德赌场
55.4000.420+0.76%105.65万5862.26万55.34054.98055.81555.00052.56亿36.61亿9487.72万6607.70万+4.04%+3.84%-13.02%-10.78%-5.25%-16.00%-11.28%1.17%1.60%9.919.051.48%渡假村和赌场
MCRIMonarch Casino & Resort
67.6000.490+0.73%13.24万893.46万67.37067.11067.91067.00012.67亿8.78亿1873.54万1299.15万-1.70%-1.27%-2.83%+0.15%+5.92%+4.00%-1.82%1.78%1.02%15.9816.101.36%渡假村和赌场
MGM美高梅
41.5500.260+0.63%300.62万1.25亿41.52041.29041.86041.150130.33亿102.23亿3.14亿2.46亿+3.77%+4.53%-1.14%-1.91%+4.24%-1.52%-7.01%--1.22%15.8613.031.72%渡假村和赌场
MSC新濠影汇
7.6250.0000.00%261.002019.007.6257.6250.0000.00014.69亿1.30亿1.93亿1700.90万+3.04%+0.58%-0.97%+12.96%+68.70%+3.19%+17.67%--0.00%亏损亏损0.00%渡假村和赌场
MLCO新濠博亚娱乐
8.220-0.030-0.36%193.74万1592.77万8.2608.2508.2908.14035.93亿15.78亿4.37亿1.92亿+4.85%+24.73%+28.44%-2.38%+14.80%-28.77%-7.33%--1.01%亏损亏损1.82%渡假村和赌场
WYNN永利度假村
97.620-0.420-0.43%113.06万1.10亿98.69098.04098.72097.260109.40亿92.59亿1.12亿9484.27万+1.95%+5.27%+0.14%-5.43%+12.65%-9.45%+7.40%1.02%1.19%12.7815.451.49%渡假村和赌场
LVS金沙集团
46.110-0.210-0.45%638.88万2.94亿46.40046.32046.51045.570343.54亿178.01亿7.45亿3.86亿-1.41%+3.97%-7.81%-12.73%-5.96%-21.45%-5.52%1.30%1.66%22.2828.822.03%渡假村和赌场
VAC万豪度假环球
99.960-0.650-0.65%35.70万3571.52万101.310100.610101.33099.02535.15亿28.81亿3516.39万2881.91万+3.59%+4.81%+2.34%+17.30%+31.78%-18.98%+18.71%2.96%1.24%18.3815.922.29%渡假村和赌场
GDEN黄金娱乐
31.250-0.250-0.79%22.72万712.99万31.84031.50031.84031.1609.05亿6.70亿2894.87万2142.85万+1.96%-0.03%-6.69%-14.43%-14.69%-12.74%-21.16%0.80%1.06%3.363.762.16%渡假村和赌场
CZR凯撒娱乐
36.270-0.440-1.20%321.36万1.17亿37.31036.71037.31036.09078.36亿74.58亿2.16亿2.06亿+0.14%-0.30%-5.84%-12.92%-20.37%-16.45%-22.63%--1.56%10.259.963.32%渡假村和赌场
MTNVail Resorts
201.000-4.630-2.25%80.93万1.63亿204.710205.630205.260200.00076.32亿69.88亿3796.82万3476.84万+2.72%+5.14%-8.43%-10.99%-8.79%-12.94%-4.88%4.10%2.33%32.8429.822.56%渡假村和赌场
CNTY世纪赌场
2.890-0.070-2.36%9.55万27.82万2.9602.9602.9702.8708867.27万6885.67万3068.26万2382.58万-7.96%-0.69%-7.96%+5.09%-34.17%-59.18%-40.78%--0.40%亏损亏损3.38%渡假村和赌场
PENN佩恩国民博彩
15.900-1.000-5.92%742.37万1.19亿17.03016.90017.04515.79524.24亿21.50亿1.52亿1.35亿+1.53%-3.28%-2.21%-7.93%-37.30%-34.92%-38.89%--5.49%亏损亏损7.40%渡假村和赌场

评论

阅读更多