农产品 (BK2007)_个股概要_股票价格_行情走势图_Moomoo

自选
模拟交易
选股器
热力图
机构追踪

BK2007 农产品

添加自选

1332.329
+0.876+0.07%

交易中 05/22 10:52 (美东)

1334.331最高价1322.606最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

DTCKDavis Commodities

1.1200.115+11.43%11.09万11.96万1.0101.0051.1301.0102743.82万519.69万2450.06万464.05万+2.74%-21.13%+8.73%+8.73%-5.09%-72.00%+7.68%--2.39%5.895.8911.95%农产品

AAGRAfrican Agriculture

0.3700.018+5.20%6.18万2.27万0.3590.3520.3780.3522142.81万567.23万5786.68万1531.82万-1.28%-9.15%-7.40%-50.36%-96.51%-96.38%-70.38%--0.40%亏损亏损7.39%农产品

0.3790.013+3.63%1.02万3783.000.3650.3660.3900.3651641.65万741.07万4334.39万1956.60万-1.62%-6.71%-12.22%-27.72%-42.60%-69.70%-45.89%--0.05%亏损1.116.84%农产品

1.99000.0635+3.30%2909.005625.001.95501.92651.99001.9101767.63万496.09万385.74万249.29万-0.26%+9.94%+9.34%-18.11%+8.74%-79.77%-30.18%--0.12%亏损亏损4.15%农产品

0.2840.004+1.43%5787.001667.000.2900.2800.2910.2841554.30万988.26万5472.90万3479.81万-17.01%+7.17%+2.45%-18.62%-45.65%-75.30%-29.09%--0.02%亏损亏损2.32%农产品

10.3500.090+0.88%22.44万231.47万10.23010.26010.36010.20010.78亿5.98亿1.04亿5776.31万-4.78%-6.99%-5.06%+5.20%-6.91%+16.75%-5.32%3.16%0.39%4.394.921.56%农产品

ADMArcher Daniels Midland

61.7500.480+0.78%46.34万2844.09万60.63061.27061.86060.630305.32亿302.86亿4.94亿4.90亿+2.78%+0.36%+1.13%+17.93%-14.14%-12.74%-12.98%3.00%0.09%10.789.602.01%农产品

CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock

26.8500.090+0.34%5881.0015.76万26.79026.76026.85026.7603.30亿3.30亿1227.20万1227.20万-0.44%+0.86%+0.90%+2.06%+5.60%+12.02%+3.10%--0.05%0.000.000.34%农产品

CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock

30.5750.077+0.25%3912.0011.94万30.33030.49830.75030.3303.75亿3.75亿1227.20万1227.20万+0.25%+1.28%+1.05%-1.03%+5.88%+12.72%+0.38%--0.03%0.000.001.38%农产品

FDP戴尔蒙特新鲜制造

23.6700.030+0.13%2.69万63.91万23.62023.64023.82023.59011.34亿8.84亿4789.82万3733.75万-2.11%-0.89%-8.13%+3.80%+5.02%-8.08%-7.95%3.59%0.07%亏损亏损0.97%农产品

CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

25.8700.010+0.04%1308.003.38万25.85025.86025.87025.8505.36亿5.36亿2070.00万2070.00万-1.07%+0.43%+0.66%+1.31%+3.27%+7.42%+4.19%--0.01%0.000.000.08%农产品

PME平潭海洋公司

0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41万1118.13万8594.10万4141.21万-20.59%-19.33%-19.31%-56.80%-69.32%-59.70%-32.50%--0.00%13.50亏损0.00%农产品

AFRIForafric Global

10.7600.0000.00%137.001508.0010.87010.7600.0000.0002.89亿4515.17万2687.92万419.63万+1.51%+4.06%+4.36%+2.67%-2.62%-1.91%+1.61%--0.00%亏损亏损0.00%农产品

103.305-0.0050.00%10.41万1074.78万102.730103.310103.680102.360146.27亿144.91亿1.42亿1.40亿+2.21%-1.31%-1.71%+11.67%-3.09%+17.23%+3.78%2.53%0.07%8.336.951.28%农产品

CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

25.325-0.015-0.06%1885.004.77万25.32025.34025.36025.3003.11亿3.11亿1227.20万1227.20万-0.18%-0.22%+0.74%+1.09%+3.54%+9.42%+4.54%--0.02%0.000.000.24%农产品

CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate

25.720-0.070-0.27%1546.003.99万25.72025.79025.72025.7203.16亿3.16亿1227.20万1227.20万-1.11%-1.61%+1.66%+0.46%+3.53%+10.05%+4.76%--0.01%0.000.000.00%农产品

DOLE都乐食品

12.900-0.050-0.39%4.47万57.54万12.91012.95012.94012.84512.25亿7.39亿9492.92万5730.27万+1.42%+3.28%+4.71%+16.37%+13.42%+0.51%+5.67%2.48%0.08%6.839.920.73%农产品

TSN泰森食品

60.710-0.330-0.54%115.68万7055.49万60.85061.04061.05060.650216.14亿169.18亿3.56亿2.79亿0.00%+2.67%-0.99%+13.19%+31.48%+21.77%+13.99%3.18%0.42%亏损亏损0.66%农产品

CALMCal-Maine Foods

60.720-0.350-0.57%6.34万386.50万61.07061.07061.49060.39029.78亿25.73亿4903.83万4238.13万+5.05%+5.82%+5.05%+6.62%+30.50%+30.24%+7.89%5.08%0.15%10.773.911.80%农产品

20.835-0.125-0.60%4567.009.56万20.95020.96020.95120.8353.75亿3.24亿1800.49万1556.58万-2.00%-1.40%+3.81%+13.18%+37.20%+25.67%+1.39%1.44%0.03%亏损41.670.56%农产品

VFFVillage Farms国际

1.2350-0.0100-0.80%7.55万9.35万1.26001.24501.26001.22001.36亿1.22亿1.10亿9908.07万-8.52%-1.98%-6.44%+55.62%+50.79%+64.67%+62.29%--0.08%亏损亏损3.21%农产品

VITLVital Farms

40.350-0.580-1.42%17.94万729.10万41.12040.93041.12040.19017.02亿11.27亿4217.69万2794.01万+9.95%+34.90%+51.46%+125.67%+214.25%+167.04%+157.17%--0.64%46.9268.392.27%农产品

26.995-0.395-1.44%1.36万36.76万27.21027.39027.22026.8702.06亿1.46亿762.42万541.82万-1.87%-0.46%-3.66%-1.70%-4.11%+10.96%-7.01%0.74%0.25%5.15112.481.28%农产品

4.890-0.110-2.20%1.71万8.43万4.9705.0004.9704.8804.87亿2.26亿9961.55万4616.01万-0.20%-3.93%-2.00%+2.30%+0.82%+15.60%-7.39%13.48%0.04%10.479.261.80%农产品

LOCLLocal Bounti

3.0200-0.2154-6.66%2766.008359.003.12003.23543.15002.80002563.37万1223.13万848.80万405.01万+3.07%+2.03%-0.98%+8.63%-22.56%-45.16%+45.89%--0.07%亏损亏损10.82%农产品

SISI尚高生命科学

1.0701-0.1499-12.29%18.78万20.72万1.19001.22001.19000.9984689.78万629.61万644.60万588.36万+38.97%+41.68%+39.46%-10.08%-6.95%-79.81%-4.96%--3.19%亏损亏损15.71%农产品

AGRIAgriFORCE Growing

0.1329-0.0191-12.57%3559.99万523.01万0.15180.15200.15400.1200346.03万344.26万2603.65万2590.38万+25.38%+34.92%-8.97%-33.55%-85.23%-99.35%-71.66%--137.43%亏损亏损22.37%农产品

EDBLEdible Garden

2.170-2.160-49.89%395.69万840.47万1.8704.3302.2401.820119.21万116.30万54.94万53.60万-56.07%-53.83%-65.56%-74.99%-78.71%-93.09%-78.43%--738.24%亏损亏损9.70%农产品

新闻

评论

Movers and Shakers

2022/04/13 01:50

专栏Global food prices hit record high, which stocks benefit from it?

Global food prices surged to a record high in March according to the FAO Food Price Index.
Due to supply chain issues from the pandemic, energy prices soared with the geopolitical attention mounting, and unpredicted weather factors, food prices keep going up.
The FAO Food Price Index (FFPI) is a measure of the monthly change in international prices of a basket of food commodities. It consists of the average of five commodity grou...

Global food prices hit record high, which stocks benefit from it?

Global food prices hit record high, which stocks benefit from it?

44

15

阅读更多