概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 916.565
  • -12.270-1.32%
收盘价 05/21 16:00 (美东)
945.489最高价904.879最低价
成分股: 26只领涨股: IREN+16.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
7.4001.040+16.35%2210.78万1.60亿6.4206.3607.8406.39010.85亿9.86亿1.47亿1.33亿+51.95%+45.96%+32.62%+7.09%+69.34%+96.81%+3.50%--16.59%亏损亏损22.80%资本市场
BTOGBit Origin
3.80000.4400+13.10%71.74万254.88万3.31003.36003.87003.25002394.34万2156.48万630.09万567.50万-9.09%-13.24%+42.86%-35.92%-24.90%+28.60%-8.43%--12.64%亏损亏损18.45%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3962300.021230+5.66%21.22万8.35万0.3905000.3750000.4044000.3860006690.75万6690.75万1.69亿1.69亿+6.22%+15.60%-1.29%-21.80%+41.51%+96.84%-12.97%--0.13%亏损亏损4.91%
BTCSBTCS Inc
1.7500.080+4.79%28.32万48.44万1.7001.6701.7701.6302748.45万1604.22万1570.54万916.70万+15.89%+13.64%+14.38%+0.57%+73.96%+37.81%+7.36%--3.09%1.973.188.38%资本市场
BTBTBit Digital
2.7200.080+3.03%1150.66万3072.75万2.6302.6402.7552.5103.29亿3.21亿1.21亿1.18亿+20.35%+25.35%+22.52%-13.38%+6.25%+9.24%-35.70%--9.76%9.07亏损9.28%资本市场
BITFBitfarms
1.8700.035+1.91%2769.37万5181.72万1.8301.8351.9301.8107.45亿7.16亿3.99亿3.83亿+16.15%+2.19%-11.37%-48.06%+39.55%+64.04%-35.74%--7.24%亏损亏损6.54%资本市场
ABTSAbits
0.6700.010+1.47%8615.005801.000.6690.6600.6960.6662382.16万1733.18万3555.47万2586.83万-8.23%-17.28%-10.80%-31.63%-31.63%-21.36%-41.23%--0.03%亏损亏损4.56%资本市场
CIFRCipher Mining
4.0200.030+0.75%485.84万1972.87万3.9303.9904.1703.93012.46亿7.40亿3.10亿1.84亿+8.36%+6.07%-16.42%+18.24%+49.44%+64.08%-2.66%--2.64%80.40亏损6.02%资本市场
CLSKCleanSpark
18.4200.110+0.60%2877.85万5.30亿18.44018.31019.02017.93041.97亿40.79亿2.28亿2.21亿+19.92%+11.37%-11.14%-9.48%+188.71%+308.43%+67.00%--13.00%263.14亏损5.95%资本市场
COINCoinbase
225.7800.590+0.26%1070.45万24.25亿231.970225.190233.650220.120554.45亿425.84亿2.46亿1.89亿+11.19%+5.34%-4.50%+16.42%+76.02%+282.03%+29.82%--5.68%44.18610.226.01%财务数据与证券交易所
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-5.56%-9.18%-0.96%-24.87%--0.00%亏损亏损0.00%
SAISAI TECH Global
0.920-0.010-1.04%6.14万6.00万0.9900.9301.0200.9202263.13万1256.21万2459.12万1365.00万-0.11%+10.28%+5.78%-7.97%+0.02%-45.54%-22.66%--0.45%亏损亏损10.74%资本市场
HIVEHive Blockchain
2.580-0.040-1.53%249.80万652.34万2.6702.6202.7002.5652.39亿2.38亿9254.38万9224.95万+11.21%+13.66%-15.41%-39.58%-18.10%-18.35%-43.05%--2.71%亏损亏损5.15%通讯设备
EBON亿邦国际
8.8619-0.1671-1.85%4880.004.32万8.82009.02909.01448.81005565.82万3880.93万628.06万437.93万+8.82%+8.80%+11.05%-15.20%+32.46%+38.68%-42.08%--0.11%亏损亏损2.26%电脑硬件
BTDRBitdeer Technologies
5.910-0.120-1.99%51.40万307.62万5.9506.0306.1705.8606.98亿2.07亿1.18亿3510.81万+9.85%+2.78%-11.92%-26.22%+29.89%+14.98%-40.06%--1.46%亏损亏损5.14%软件 - 应用
ARBKArgo Blockchain
1.460-0.030-2.01%29.00万42.83万1.5001.4901.5401.4208426.48万7812.44万5771.56万5350.99万+8.15%+7.35%-6.41%-41.37%+20.66%+24.79%-60.96%--0.54%亏损亏损8.05%资本市场
HUTHut 8
9.700-0.250-2.51%265.62万2593.30万9.8109.9509.9709.5708.77亿7.66亿9039.20万7895.12万+24.52%+18.44%+0.73%+5.21%-4.43%+0.52%-27.29%--3.36%亏损亏损4.02%资本市场
DGHIDigihost Technology
1.440-0.040-2.70%4.12万5.90万1.4201.4801.4801.3994224.06万3038.28万2933.37万2109.91万+9.09%-2.04%+4.35%-23.81%-5.26%-11.66%-37.12%--0.20%亏损亏损5.51%软件 - 应用
BKKTBakkt Holdings
16.180-0.470-2.82%152.20万2703.18万15.57016.65020.00015.3131.01亿9901.35万623.18万611.95万+45.11%+121.95%+61.52%-32.41%-63.23%-55.37%-70.98%--24.87%亏损亏损28.15%软件 - 基础架构
RIOTRiot Platforms
10.610-0.350-3.19%2137.08万2.33亿11.01010.96011.29010.52530.64亿28.47亿2.89亿2.68亿+8.49%+4.33%-10.46%-38.92%-17.50%-5.94%-31.42%--7.96%25.26亏损6.98%资本市场
MSTRMicroStrategy
1655.420-71.820-4.16%129.78万21.91亿1730.0001727.2401740.0001645.000293.63亿260.35亿1773.74万1572.70万+27.57%+31.65%+23.66%+107.84%+227.24%+472.16%+162.09%--8.25%亏损62.665.50%软件 - 应用
MARAMarathon Digital
21.350-0.970-4.35%4525.95万9.86亿22.23022.32022.55021.12058.28亿57.61亿2.73亿2.70亿+18.15%+5.64%+9.83%-26.86%+72.46%+129.08%-9.11%--16.77%13.3420.146.41%资本市场
WULFTeraWulf
2.040-0.095-4.45%1469.88万3118.24万2.1902.1352.2402.0206.80亿4.40亿3.33亿2.16亿+0.25%-12.45%-24.72%-12.82%+63.20%+28.30%-15.00%--6.82%亏损亏损10.30%资本市场
BTCMBIT Mining
2.670-0.180-6.32%12.19万33.68万2.8502.8502.8902.6102974.44万2661.25万1114.02万996.72万+2.69%+1.14%-22.61%-31.01%-12.46%-8.87%-47.02%--1.22%亏损亏损9.83%信息技术服务
MIGIMawson Infrastructure
1.140-0.120-9.52%45.99万54.57万1.3301.2601.3301.0601997.11万1309.13万1751.85万1148.36万+3.64%0.00%-24.50%-40.63%+90.16%-57.93%-64.38%--4.01%亏损亏损21.42%资本市场
CAN嘉楠科技
1.075-0.145-11.89%1081.56万1204.71万1.2601.2201.2601.0403.01亿2.55亿2.80亿2.37亿+14.23%+26.92%+13.03%-45.43%-37.50%-58.49%-53.46%--4.56%亏损亏损18.03%电脑硬件

新闻

评论

阅读更多