序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADI亚德诺231.890+15.250+7.04%110.62万2.53亿1150.68亿1144.34亿4.96亿4.93亿+9.41%+13.91%+22.09%+23.27%+27.77%+25.76%+17.34%
2FSLR第一太阳能226.260+14.150+6.67%111.86万2.46亿242.19亿227.60亿1.07亿1.01亿+21.01%+16.23%+25.63%+56.49%+45.96%+12.63%+31.33%
3TJXTJX公司104.125+6.425+6.58%206.40万2.11亿1179.22亿1176.40亿11.33亿11.30亿+5.53%+6.74%+10.60%+5.33%+17.66%+36.37%+11.80%
4MRNAModerna150.540+6.850+4.77%102.51万1.51亿576.93亿525.65亿3.83亿3.49亿+17.32%+24.34%+39.53%+60.11%+92.56%+9.28%+51.37%
5ENPHEnphase Energy116.575+5.075+4.55%86.30万9872.29万158.62亿153.18亿1.36亿1.31亿-0.46%+1.44%+2.73%-2.72%+17.63%-28.41%-11.78%
6EA艺电133.800+4.950+3.84%77.93万1.03亿357.71亿323.25亿2.67亿2.42亿+5.70%+2.73%+5.24%-6.03%-1.76%+7.42%-2.07%
7KEYSKeysight Technologies150.630+4.270+2.92%18.83万2817.23万263.00亿261.32亿1.75亿1.73亿-0.57%+0.35%+2.61%-1.13%+10.50%-4.36%-5.32%
8ON安森美半导体74.755+1.935+2.66%51.14万3807.85万321.62亿320.16亿4.30亿4.28亿+2.42%+5.60%+21.20%-3.63%+8.18%-9.43%-10.51%
9ROK罗克韦尔自动化276.990+6.630+2.45%6.01万1644.47万315.78亿314.87亿1.14亿1.14亿+2.27%+2.29%+0.71%+0.17%+3.82%+1.27%-9.97%
10MCHP微芯科技98.020+2.240+2.34%57.55万5629.14万529.69亿518.15亿5.40亿5.29亿+4.92%+6.98%+14.26%+18.80%+21.02%+28.90%+9.80%
11TRMB天宝导航公司58.618+1.318+2.30%13.10万759.45万143.15亿142.16亿2.44亿2.43亿+2.68%+2.84%-1.80%-5.17%+31.25%+23.33%+10.18%
12TXN德州仪器203.170+4.160+2.09%124.18万2.49亿1849.83亿1844.52亿9.10亿9.08亿+6.30%+11.22%+23.67%+24.55%+34.89%+23.49%+21.00%
13NSC诺福克南方229.240+4.530+2.02%20.98万4781.65万517.89亿516.75亿2.26亿2.25亿-0.30%-1.33%-5.89%-9.41%+9.19%+9.80%-1.89%
14AME阿美特克172.190+3.060+1.81%14.74万2526.33万398.57亿396.50亿2.31亿2.30亿+2.17%+1.54%-4.26%-3.59%+13.25%+18.73%+4.59%
15PRU保德信金融119.910+2.070+1.76%14.87万1773.84万430.57亿429.14亿3.59亿3.58亿+1.96%+4.28%+8.17%+13.23%+27.93%+54.04%+18.28%
16NDSNNordson247.370+4.230+1.74%1.94万476.43万141.48亿128.43亿5719.22万5191.64万-8.82%-8.85%-5.38%-8.45%+7.62%+13.87%-5.88%
17GEVGE Vernova LLC166.700+2.770+1.69%16.71万2758.91万453.56亿453.49亿2.72亿2.72亿+0.65%-0.39%+12.76%+44.96%+44.96%+44.96%+44.96%
18AMD美国超微公司167.160+2.500+1.52%701.63万11.74亿2701.83亿2680.25亿16.16亿16.03亿+9.14%+8.24%+9.78%-5.03%+37.01%+54.61%+13.40%
19ACGL艾奇资本103.171+1.521+1.50%6.38万654.67万387.40亿371.81亿3.75亿3.60亿+5.38%+5.05%+10.01%+18.21%+22.17%+41.00%+38.91%
20STX希捷科技94.990+1.390+1.49%22.40万2108.09万199.47亿198.42亿2.10亿2.09亿-1.28%+6.12%+9.78%+8.01%+25.50%+58.22%+12.18%
21DAYDayforce61.930+0.880+1.44%4.52万278.57万97.79亿86.47亿1.58亿1.40亿-0.27%+4.65%+4.47%-13.09%-8.59%-1.51%-7.73%
22CDNS铿腾电子294.250+4.150+1.43%7.21万2112.28万800.75亿793.10亿2.72亿2.70亿+3.85%+3.59%+4.43%-3.11%+8.69%+43.01%+8.03%
23GLGlobe Life84.520+1.190+1.43%33.36万2772.56万77.99亿76.07亿9226.97万8999.80万-4.56%-0.75%+11.56%-33.35%-29.45%-20.70%-30.28%
24BROBrown & Brown91.100+1.250+1.39%14.62万1325.46万259.86亿216.02亿2.85亿2.37亿+3.00%+6.87%+10.02%+8.56%+24.49%+45.13%+28.53%
25NXPI恩智浦278.190+3.770+1.37%9.16万2541.53万711.29亿709.69亿2.56亿2.55亿+3.93%+7.55%+23.31%+14.60%+40.32%+62.01%+21.64%
26EW爱德华生命科学91.550+1.210+1.34%22.10万2019.17万551.68亿546.17亿6.03亿5.97亿+5.89%+6.65%+4.33%+6.27%+36.44%+8.04%+20.07%
27SNPS新思科技579.165+7.635+1.34%7.41万4282.39万883.48亿877.01亿1.53亿1.51亿+3.49%+5.38%+9.79%+0.60%+6.52%+47.34%+12.48%
28QRVOQorvo99.235+1.245+1.27%4.59万454.27万94.90亿94.03亿9562.91万9475.38万+0.19%+2.57%-8.10%-12.58%+6.12%+5.43%-11.88%
29SWKS思佳讯93.610+1.160+1.25%7.99万745.29万150.19亿149.45亿1.60亿1.60亿-0.13%+1.88%-5.04%-9.10%+0.14%-3.98%-15.58%
30AAL美国航空14.205+0.175+1.25%190.93万2700.40万93.20亿91.93亿6.56亿6.47亿-6.48%-0.32%-0.18%-7.04%+16.72%+0.96%+3.38%
31CSXCSX运输33.473+0.403+1.22%110.53万3695.80万654.36亿652.60亿19.55亿19.50亿-1.35%-1.44%-3.59%-12.05%+5.13%+7.36%-3.15%
32EGEverest Group398.950+4.790+1.22%6654.00264.03万173.38亿131.92亿4345.82万3306.74万+5.33%+5.36%+8.21%+9.19%-1.36%+11.29%+13.34%
33UBER优步64.745+0.775+1.21%287.05万1.88亿1352.85亿1349.35亿20.90亿20.84亿-0.88%-8.07%-8.55%-17.38%+15.18%+67.47%+5.16%
34SOLVSolventum61.950+0.730+1.19%10.58万649.79万106.99亿106.99亿1.73亿1.73亿-4.84%-5.51%-2.44%-31.96%-31.96%-31.96%-31.96%
35METAMeta Platforms470.130+5.500+1.18%160.19万7.52亿1.19万亿1.03万亿25.37亿21.89亿-0.36%+0.40%-5.23%-2.41%+38.83%+90.74%+32.96%
36CDWCDW Corp232.965+2.585+1.12%3.67万852.13万313.10亿312.07亿1.34亿1.34亿+5.14%+5.57%-3.12%-5.39%+9.81%+38.49%+2.74%
37ILMNIllumina108.790+1.180+1.10%9.92万1069.64万173.30亿172.77亿1.59亿1.59亿-5.87%-3.57%-12.59%-20.57%+12.69%-46.77%-21.87%
38BRBroadridge金融解决方案202.090+2.120+1.06%1.48万297.44万238.83亿237.43亿1.18亿1.17亿+1.11%+0.36%+3.15%+0.74%+8.04%+36.03%-1.39%
39ZBRA斑马技术325.185+3.405+1.06%6626.00214.05万167.21亿165.74亿5141.94万5096.70万+1.31%+2.30%+17.58%+16.95%+39.03%+19.90%+18.97%
40PCAR帕卡106.710+1.110+1.05%18.23万1936.01万559.32亿548.58亿5.24亿5.14亿-1.30%+0.39%-5.57%-4.67%+21.96%+56.33%+9.87%
41CRM赛富时286.730+2.970+1.05%28.06万8009.46万2784.87亿2692.86亿9.71亿9.39亿+3.59%+3.45%+3.63%-4.42%+27.65%+38.94%+9.11%
42DFS发现金融125.780+1.300+1.04%10.88万1362.04万315.20亿313.13亿2.51亿2.49亿+1.68%+2.33%-2.13%+3.71%+45.84%+27.72%+13.17%
43ISRG直觉外科公司406.280+4.170+1.04%28.71万1.16亿1441.10亿1432.20亿3.55亿3.53亿+5.75%+4.54%+7.74%+4.64%+30.66%+34.78%+20.43%
44VLTOVeralto Corp100.555+1.025+1.03%9.18万918.68万248.22亿232.61亿2.47亿2.31亿+3.73%+3.38%+7.29%+16.62%+37.43%+30.44%+22.36%
45WRBWR柏克利80.040+0.810+1.02%3.61万287.51万204.63亿160.49亿2.56亿2.01亿+1.53%+1.90%+1.21%-5.90%+13.62%+41.55%+13.33%
46ANETArista Networks320.230+3.240+1.02%13.78万4405.59万1003.48亿811.49亿3.13亿2.53亿+2.09%+16.88%+27.49%+16.98%+47.40%+127.97%+35.97%
47IT加特纳453.935+4.585+1.02%2.08万940.38万352.39亿341.10亿7763.05万7514.33万+3.98%+3.84%+0.82%-1.53%+5.89%+39.55%+0.63%
48TER泰瑞达141.555+1.285+0.92%10.54万1482.02万220.98亿220.00亿1.56亿1.55亿+11.46%+17.00%+41.89%+38.70%+55.47%+48.78%+30.71%
49MTCHMatch group30.300+0.270+0.90%17.62万530.57万80.50亿79.94亿2.66亿2.64亿-5.13%-3.84%-4.39%-17.26%-6.80%-12.63%-16.99%
50MET大都会人寿73.240+0.650+0.90%13.46万980.13万520.83亿434.83亿7.11亿5.94亿-0.10%+2.78%+2.20%+7.64%+17.74%+45.96%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ADI亚德诺
231.890+15.250+7.04%110.62万2.53亿1150.68亿1144.34亿4.96亿4.93亿+9.41%+13.91%+22.09%+23.27%+27.77%+25.76%+17.34%
2FSLR第一太阳能
226.260+14.150+6.67%111.86万2.46亿242.19亿227.60亿1.07亿1.01亿+21.01%+16.23%+25.63%+56.49%+45.96%+12.63%+31.33%
3TJXTJX公司
104.125+6.425+6.58%206.40万2.11亿1179.22亿1176.40亿11.33亿11.30亿+5.53%+6.74%+10.60%+5.33%+17.66%+36.37%+11.80%
4MRNAModerna
150.540+6.850+4.77%102.51万1.51亿576.93亿525.65亿3.83亿3.49亿+17.32%+24.34%+39.53%+60.11%+92.56%+9.28%+51.37%
5ENPHEnphase Energy
116.575+5.075+4.55%86.30万9872.29万158.62亿153.18亿1.36亿1.31亿-0.46%+1.44%+2.73%-2.72%+17.63%-28.41%-11.78%
6EA艺电
133.800+4.950+3.84%77.93万1.03亿357.71亿323.25亿2.67亿2.42亿+5.70%+2.73%+5.24%-6.03%-1.76%+7.42%-2.07%
7KEYSKeysight Technologies
150.630+4.270+2.92%18.83万2817.23万263.00亿261.32亿1.75亿1.73亿-0.57%+0.35%+2.61%-1.13%+10.50%-4.36%-5.32%
8ON安森美半导体
74.755+1.935+2.66%51.14万3807.85万321.62亿320.16亿4.30亿4.28亿+2.42%+5.60%+21.20%-3.63%+8.18%-9.43%-10.51%
9ROK罗克韦尔自动化
276.990+6.630+2.45%6.01万1644.47万315.78亿314.87亿1.14亿1.14亿+2.27%+2.29%+0.71%+0.17%+3.82%+1.27%-9.97%
10MCHP微芯科技
98.020+2.240+2.34%57.55万5629.14万529.69亿518.15亿5.40亿5.29亿+4.92%+6.98%+14.26%+18.80%+21.02%+28.90%+9.80%
11TRMB天宝导航公司
58.618+1.318+2.30%13.10万759.45万143.15亿142.16亿2.44亿2.43亿+2.68%+2.84%-1.80%-5.17%+31.25%+23.33%+10.18%
12TXN德州仪器
203.170+4.160+2.09%124.18万2.49亿1849.83亿1844.52亿9.10亿9.08亿+6.30%+11.22%+23.67%+24.55%+34.89%+23.49%+21.00%
13NSC诺福克南方
229.240+4.530+2.02%20.98万4781.65万517.89亿516.75亿2.26亿2.25亿-0.30%-1.33%-5.89%-9.41%+9.19%+9.80%-1.89%
14AME阿美特克
172.190+3.060+1.81%14.74万2526.33万398.57亿396.50亿2.31亿2.30亿+2.17%+1.54%-4.26%-3.59%+13.25%+18.73%+4.59%
15PRU保德信金融
119.910+2.070+1.76%14.87万1773.84万430.57亿429.14亿3.59亿3.58亿+1.96%+4.28%+8.17%+13.23%+27.93%+54.04%+18.28%
16NDSNNordson
247.370+4.230+1.74%1.94万476.43万141.48亿128.43亿5719.22万5191.64万-8.82%-8.85%-5.38%-8.45%+7.62%+13.87%-5.88%
17GEVGE Vernova LLC
166.700+2.770+1.69%16.71万2758.91万453.56亿453.49亿2.72亿2.72亿+0.65%-0.39%+12.76%+44.96%+44.96%+44.96%+44.96%
18AMD美国超微公司
167.160+2.500+1.52%701.63万11.74亿2701.83亿2680.25亿16.16亿16.03亿+9.14%+8.24%+9.78%-5.03%+37.01%+54.61%+13.40%
19ACGL艾奇资本
103.171+1.521+1.50%6.38万654.67万387.40亿371.81亿3.75亿3.60亿+5.38%+5.05%+10.01%+18.21%+22.17%+41.00%+38.91%
20STX希捷科技
94.990+1.390+1.49%22.40万2108.09万199.47亿198.42亿2.10亿2.09亿-1.28%+6.12%+9.78%+8.01%+25.50%+58.22%+12.18%
21DAYDayforce
61.930+0.880+1.44%4.52万278.57万97.79亿86.47亿1.58亿1.40亿-0.27%+4.65%+4.47%-13.09%-8.59%-1.51%-7.73%
22CDNS铿腾电子
294.250+4.150+1.43%7.21万2112.28万800.75亿793.10亿2.72亿2.70亿+3.85%+3.59%+4.43%-3.11%+8.69%+43.01%+8.03%
23GLGlobe Life
84.520+1.190+1.43%33.36万2772.56万77.99亿76.07亿9226.97万8999.80万-4.56%-0.75%+11.56%-33.35%-29.45%-20.70%-30.28%
24BROBrown & Brown
91.100+1.250+1.39%14.62万1325.46万259.86亿216.02亿2.85亿2.37亿+3.00%+6.87%+10.02%+8.56%+24.49%+45.13%+28.53%
25NXPI恩智浦
278.190+3.770+1.37%9.16万2541.53万711.29亿709.69亿2.56亿2.55亿+3.93%+7.55%+23.31%+14.60%+40.32%+62.01%+21.64%
26EW爱德华生命科学
91.550+1.210+1.34%22.10万2019.17万551.68亿546.17亿6.03亿5.97亿+5.89%+6.65%+4.33%+6.27%+36.44%+8.04%+20.07%
27SNPS新思科技
579.165+7.635+1.34%7.41万4282.39万883.48亿877.01亿1.53亿1.51亿+3.49%+5.38%+9.79%+0.60%+6.52%+47.34%+12.48%
28QRVOQorvo
99.235+1.245+1.27%4.59万454.27万94.90亿94.03亿9562.91万9475.38万+0.19%+2.57%-8.10%-12.58%+6.12%+5.43%-11.88%
29SWKS思佳讯
93.610+1.160+1.25%7.99万745.29万150.19亿149.45亿1.60亿1.60亿-0.13%+1.88%-5.04%-9.10%+0.14%-3.98%-15.58%
30AAL美国航空
14.205+0.175+1.25%190.93万2700.40万93.20亿91.93亿6.56亿6.47亿-6.48%-0.32%-0.18%-7.04%+16.72%+0.96%+3.38%
31CSXCSX运输
33.473+0.403+1.22%110.53万3695.80万654.36亿652.60亿19.55亿19.50亿-1.35%-1.44%-3.59%-12.05%+5.13%+7.36%-3.15%
32EGEverest Group
398.950+4.790+1.22%6654.00264.03万173.38亿131.92亿4345.82万3306.74万+5.33%+5.36%+8.21%+9.19%-1.36%+11.29%+13.34%
33UBER优步
64.745+0.775+1.21%287.05万1.88亿1352.85亿1349.35亿20.90亿20.84亿-0.88%-8.07%-8.55%-17.38%+15.18%+67.47%+5.16%
34SOLVSolventum
61.950+0.730+1.19%10.58万649.79万106.99亿106.99亿1.73亿1.73亿-4.84%-5.51%-2.44%-31.96%-31.96%-31.96%-31.96%
35METAMeta Platforms
470.130+5.500+1.18%160.19万7.52亿1.19万亿1.03万亿25.37亿21.89亿-0.36%+0.40%-5.23%-2.41%+38.83%+90.74%+32.96%
36CDWCDW Corp
232.965+2.585+1.12%3.67万852.13万313.10亿312.07亿1.34亿1.34亿+5.14%+5.57%-3.12%-5.39%+9.81%+38.49%+2.74%
37ILMNIllumina
108.790+1.180+1.10%9.92万1069.64万173.30亿172.77亿1.59亿1.59亿-5.87%-3.57%-12.59%-20.57%+12.69%-46.77%-21.87%
38BRBroadridge金融解决方案
202.090+2.120+1.06%1.48万297.44万238.83亿237.43亿1.18亿1.17亿+1.11%+0.36%+3.15%+0.74%+8.04%+36.03%-1.39%
39ZBRA斑马技术
325.185+3.405+1.06%6626.00214.05万167.21亿165.74亿5141.94万5096.70万+1.31%+2.30%+17.58%+16.95%+39.03%+19.90%+18.97%
40PCAR帕卡
106.710+1.110+1.05%18.23万1936.01万559.32亿548.58亿5.24亿5.14亿-1.30%+0.39%-5.57%-4.67%+21.96%+56.33%+9.87%
41CRM赛富时
286.730+2.970+1.05%28.06万8009.46万2784.87亿2692.86亿9.71亿9.39亿+3.59%+3.45%+3.63%-4.42%+27.65%+38.94%+9.11%
42DFS发现金融
125.780+1.300+1.04%10.88万1362.04万315.20亿313.13亿2.51亿2.49亿+1.68%+2.33%-2.13%+3.71%+45.84%+27.72%+13.17%
43ISRG直觉外科公司
406.280+4.170+1.04%28.71万1.16亿1441.10亿1432.20亿3.55亿3.53亿+5.75%+4.54%+7.74%+4.64%+30.66%+34.78%+20.43%
44VLTOVeralto Corp
100.555+1.025+1.03%9.18万918.68万248.22亿232.61亿2.47亿2.31亿+3.73%+3.38%+7.29%+16.62%+37.43%+30.44%+22.36%
45WRBWR柏克利
80.040+0.810+1.02%3.61万287.51万204.63亿160.49亿2.56亿2.01亿+1.53%+1.90%+1.21%-5.90%+13.62%+41.55%+13.33%
46ANETArista Networks
320.230+3.240+1.02%13.78万4405.59万1003.48亿811.49亿3.13亿2.53亿+2.09%+16.88%+27.49%+16.98%+47.40%+127.97%+35.97%
47IT加特纳
453.935+4.585+1.02%2.08万940.38万352.39亿341.10亿7763.05万7514.33万+3.98%+3.84%+0.82%-1.53%+5.89%+39.55%+0.63%
48TER泰瑞达
141.555+1.285+0.92%10.54万1482.02万220.98亿220.00亿1.56亿1.55亿+11.46%+17.00%+41.89%+38.70%+55.47%+48.78%+30.71%
49MTCHMatch group
30.300+0.270+0.90%17.62万530.57万80.50亿79.94亿2.66亿2.64亿-5.13%-3.84%-4.39%-17.26%-6.80%-12.63%-16.99%
50MET大都会人寿
73.240+0.650+0.90%13.46万980.13万520.83亿434.83亿7.11亿5.94亿-0.10%+2.78%+2.20%+7.64%+17.74%+45.96%+12.50%