序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.500+2.870+176.07%1.72亿7.10亿3.05亿2.42亿6773.18万5384.12万+176.07%+155.68%+109.30%+210.34%+251.56%+172.73%+190.32%
2SYTSYLA Technologies3.365+1.905+130.48%1120.37万4605.79万8778.98万2245.60万2608.91万667.34万+68.25%+14.46%+14.03%-14.59%+8.54%-53.26%-32.16%
3CYCCCyclacel Pharmaceuticals3.8400+1.7200+81.13%1247.57万3822.15万506.21万438.37万131.83万114.16万+66.96%+95.92%+75.34%+48.84%-56.34%-53.45%+43.82%
4APVOAptevo Therapeutics1.013+0.302+42.51%313.54万289.57万364.01万363.56万359.41万358.97万+48.37%+42.15%-73.35%-84.96%-89.54%-98.69%-87.28%
5PBMPsyence Biomedical1.260+0.361+40.09%469.25万576.94万1687.22万1359.79万1339.07万1079.20万+57.89%+84.72%+17.76%-11.47%-88.76%-88.22%-86.36%
6BCABBioAtla3.120+0.865+38.34%149.60万431.51万1.50亿1.02亿4810.63万3261.38万+32.74%+23.30%-15.69%+26.30%+77.24%-16.59%+26.81%
7RGFThe Real Good Food0.378+0.094+33.25%140.24万48.37万747.16万611.53万1977.12万1618.22万+51.16%+18.09%+0.51%-66.26%-79.90%-89.50%-75.14%
8SRDXSurModics33.930+8.240+32.07%12.95万427.73万4.83亿3.60亿1423.60万1060.80万+30.15%+27.94%+25.85%+10.34%+9.59%+47.39%-6.66%
9IMCCIM Cannabis1.119+0.259+30.09%3868.01万4669.88万1498.54万961.43万1339.41万859.34万+111.49%+98.62%+14.84%+362.31%+143.22%+57.87%+213.39%
10NYCB纽约社区银行3.375+0.725+27.36%7702.32万2.56亿27.14亿23.93亿8.04亿7.09亿+10.29%+13.64%+3.85%-36.85%-64.55%-63.46%-66.67%
11TMDXTransMedics119.380+25.250+26.82%377.87万4.44亿39.22亿37.88亿3285.13万3172.85万+34.32%+35.88%+58.43%+37.92%+96.48%+63.49%+51.25%
12RCKYRocky Brands32.390+6.620+25.69%13.15万424.46万2.40亿2.24亿742.32万691.95万+18.13%+21.72%+21.27%+20.36%+49.52%+58.74%+7.99%
13DPSIDecisionPoint Systems10.010+1.959+24.33%30.84万308.34万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
14CSSE心灵鸡汤娱乐0.348+0.067+23.78%745.84万255.66万1128.11万682.82万3238.82万1960.38万-18.10%+148.44%+131.44%+81.41%+0.87%-77.81%+58.76%
15AKANAkanda0.1130+0.0200+21.51%1.72亿2275.74万134.81万91.76万1193.03万812.06万+25.98%+8.13%-10.67%-64.93%-73.68%-91.87%-74.32%
16BCLIBrainstorm Cell Therapeutics0.458+0.080+21.30%133.78万64.22万3129.37万2783.86万6834.19万6079.62万-15.98%-15.33%-33.57%+20.50%+169.35%-84.74%+67.73%
17AILEiLearningEngines7.790+1.285+19.75%1.46万10.36万10.51亿1.74亿1.35亿2235.92万+11.29%-22.10%-37.78%-25.13%-25.81%-24.44%-25.60%
18VWEVintage Wine Estates0.244+0.040+19.66%24.09万5.72万1532.02万941.57万6276.18万3857.32万-2.32%+1.41%-27.89%-46.59%-59.32%-82.18%-51.40%
19VTYXVentyx Biosciences4.470+0.730+19.52%84.77万359.70万3.15亿2.19亿7049.92万4903.19万+5.42%+2.05%-13.71%+92.67%+63.74%-88.55%+80.97%
20POWLPowell Industries170.560+27.560+19.27%83.11万1.44亿20.41亿15.86亿1196.77万929.99万+14.29%+38.17%+26.64%+33.96%+108.70%+251.84%+93.28%
21WGSGeneDx Holdings20.315+3.245+19.01%181.54万3533.04万5.31亿3.25亿2615.09万1601.08万+71.87%+120.82%+114.97%+443.18%+1193.95%+150.25%+638.73%
22PINSPinterest39.740+6.290+18.80%3253.45万12.91亿271.49亿233.33亿6.83亿5.87亿+20.97%+21.27%+12.64%+0.18%+28.40%+90.05%+7.29%
23BSGMBioSig Technologies1.9655+0.3055+18.40%27.79万50.42万2201.00万1676.53万1119.82万852.98万+48.90%+20.58%+202.85%+80.60%-52.06%-85.55%-58.62%
24LSFLaird Superfood2.2939+0.3539+18.24%14.49万29.40万2197.27万1687.77万957.87万735.77万+10.28%+0.61%-5.60%+156.30%+194.85%+154.88%+152.08%
25PSTXPoseida Therapeutics2.855+0.435+17.98%194.32万551.37万2.77亿1.57亿9692.82万5500.62万+37.92%+39.95%-6.70%-19.12%+17.01%+4.96%-15.03%
26TGTXTG Therapeutics16.115+2.455+17.97%1427.50万2.33亿24.90亿23.31亿1.55亿1.45亿+15.27%+16.61%+11.37%+5.26%+48.80%-53.79%-5.65%
27HYLNHyliion1.520+0.230+17.83%108.28万159.66万2.67亿1.81亿1.75亿1.19亿+23.58%+11.76%-10.59%+47.57%+140.01%-4.40%+86.80%
28MDXGMiMedx7.255+1.095+17.78%122.78万870.59万10.71亿8.53亿1.48亿1.18亿+12.83%+14.61%+3.50%-5.53%+11.79%+36.63%-17.27%
29ATENA10 Networks15.380+2.320+17.76%112.83万1742.89万11.46亿10.78亿7449.52万7007.22万+12.18%+20.16%+14.86%+19.50%+38.77%+11.20%+17.32%
30SMMTSummit Therapeutics4.610+0.680+17.30%327.65万1468.84万32.36亿3.84亿7.02亿8320.20万+28.41%+29.13%+16.71%+20.05%+140.73%+181.10%+76.63%
31LCLendingClub8.805+1.285+17.09%262.19万2275.52万9.78亿9.45亿1.11亿1.07亿+7.51%+15.70%+0.74%+0.86%+55.57%+32.41%+0.74%
32PRCTPROCEPT BioRobotics62.030+9.050+17.08%126.75万7302.19万31.88亿27.39亿5140.02万4415.34万+18.20%+19.77%+33.25%+28.64%+87.46%+113.02%+48.01%
33SINGSinglePoint0.225+0.032+16.40%87.20万19.00万118.84万113.97万528.16万506.52万+20.06%+11.94%-7.29%-43.75%-98.69%-98.56%-89.53%
34LEXXLexaria Bioscience3.5900+0.5000+16.18%21.75万73.49万4625.96万3863.51万1288.57万1076.19万+63.18%+53.42%+5.28%+109.94%+112.43%+121.60%+187.20%
35TECHBio-Techne73.020+9.810+15.52%188.84万1.40亿114.78亿113.47亿1.57亿1.55亿+14.96%+16.40%+7.59%+9.49%+22.79%-14.69%-5.25%
36NA毫微0.700+0.092+15.21%65.43万43.92万5240.49万1939.98万7486.42万2771.40万+81.58%+29.63%-57.32%-37.53%-47.76%-33.96%-61.33%
37CDNACareDx8.925+1.165+15.01%138.63万1274.06万4.64亿4.50亿5200.81万5038.31万+11.84%+7.79%-11.11%+4.26%+34.62%+4.75%-25.62%
38POAIPredictive Oncology1.6150+0.2050+14.54%565.12万978.17万656.15万580.89万406.29万359.68万+20.52%+24.36%-17.60%-43.13%-48.73%-48.73%-50.91%
39UFPTUFP技术235.544+29.604+14.37%7.80万1835.84万18.07亿17.07亿767.05万724.81万+9.87%+4.39%-5.11%+31.82%+66.49%+59.97%+36.91%
40STGWStagwell6.805+0.855+14.37%137.65万924.64万8.06亿7.26亿1.18亿1.07亿+11.92%+28.15%+19.18%+6.16%+47.93%+12.67%+2.64%
41NXTCNextCure1.382+0.172+14.20%13.22万17.54万3865.35万2877.77万2797.33万2082.62万-4.04%-8.49%-42.43%+7.95%+21.21%-9.09%+21.21%
42USAP通用不锈钢和合金制品公司29.860+3.710+14.19%26.21万768.92万2.74亿2.58亿917.92万862.59万+12.64%+13.75%+12.64%+50.96%+93.27%+217.32%+48.71%
43SGNSigning Day Sports0.297+0.037+14.07%6.04万1.77万456.58万44.52万1538.35万150.00万-3.32%+13.98%+5.96%-58.78%-94.06%-94.06%-73.73%
44ICG聪链集团8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
45XNCRXencor23.850+2.910+13.90%123.64万2851.02万14.70亿13.30亿6164.75万5575.26万+25.39%+25.07%+10.83%+26.93%+28.64%-12.09%+12.34%
46SNSESensei Biotherapeutics1.160+0.140+13.74%36.47万42.03万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
47LPTVLoop Media0.349+0.042+13.64%14.47万4.81万2472.71万1138.90万7085.12万3263.32万+18.26%+20.34%+10.44%-48.17%-11.69%-92.51%-65.10%
48CRS卡朋特科技97.310+11.610+13.55%107.26万1.01亿48.08亿46.93亿4941.24万4822.82万+21.03%+25.46%+32.56%+65.19%+47.75%+89.01%+38.24%
49STISolidion Technology2.384+0.284+13.52%146.13万390.49万2.07亿813.18万8690.04万341.10万+20.40%+20.40%-11.38%-21.32%-78.12%-77.30%-69.04%
50IONRioneer5.730+0.680+13.47%1.08万5.90万3.02亿1.99亿5278.53万3470.62万+13.22%+3.24%+29.53%+71.56%+26.77%-29.00%+42.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CTMXCytomX
4.500+2.870+176.07%1.72亿7.10亿3.05亿2.42亿6773.18万5384.12万+176.07%+155.68%+109.30%+210.34%+251.56%+172.73%+190.32%
2SYTSYLA Technologies
3.365+1.905+130.48%1120.37万4605.79万8778.98万2245.60万2608.91万667.34万+68.25%+14.46%+14.03%-14.59%+8.54%-53.26%-32.16%
3CYCCCyclacel Pharmaceuticals
3.8400+1.7200+81.13%1247.57万3822.15万506.21万438.37万131.83万114.16万+66.96%+95.92%+75.34%+48.84%-56.34%-53.45%+43.82%
4APVOAptevo Therapeutics
1.013+0.302+42.51%313.54万289.57万364.01万363.56万359.41万358.97万+48.37%+42.15%-73.35%-84.96%-89.54%-98.69%-87.28%
5PBMPsyence Biomedical
1.260+0.361+40.09%469.25万576.94万1687.22万1359.79万1339.07万1079.20万+57.89%+84.72%+17.76%-11.47%-88.76%-88.22%-86.36%
6BCABBioAtla
3.120+0.865+38.34%149.60万431.51万1.50亿1.02亿4810.63万3261.38万+32.74%+23.30%-15.69%+26.30%+77.24%-16.59%+26.81%
7RGFThe Real Good Food
0.378+0.094+33.25%140.24万48.37万747.16万611.53万1977.12万1618.22万+51.16%+18.09%+0.51%-66.26%-79.90%-89.50%-75.14%
8SRDXSurModics
33.930+8.240+32.07%12.95万427.73万4.83亿3.60亿1423.60万1060.80万+30.15%+27.94%+25.85%+10.34%+9.59%+47.39%-6.66%
9IMCCIM Cannabis
1.119+0.259+30.09%3868.01万4669.88万1498.54万961.43万1339.41万859.34万+111.49%+98.62%+14.84%+362.31%+143.22%+57.87%+213.39%
10NYCB纽约社区银行
3.375+0.725+27.36%7702.32万2.56亿27.14亿23.93亿8.04亿7.09亿+10.29%+13.64%+3.85%-36.85%-64.55%-63.46%-66.67%
11TMDXTransMedics
119.380+25.250+26.82%377.87万4.44亿39.22亿37.88亿3285.13万3172.85万+34.32%+35.88%+58.43%+37.92%+96.48%+63.49%+51.25%
12RCKYRocky Brands
32.390+6.620+25.69%13.15万424.46万2.40亿2.24亿742.32万691.95万+18.13%+21.72%+21.27%+20.36%+49.52%+58.74%+7.99%
13DPSIDecisionPoint Systems
10.010+1.959+24.33%30.84万308.34万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
14CSSE心灵鸡汤娱乐
0.348+0.067+23.78%745.84万255.66万1128.11万682.82万3238.82万1960.38万-18.10%+148.44%+131.44%+81.41%+0.87%-77.81%+58.76%
15AKANAkanda
0.1130+0.0200+21.51%1.72亿2275.74万134.81万91.76万1193.03万812.06万+25.98%+8.13%-10.67%-64.93%-73.68%-91.87%-74.32%
16BCLIBrainstorm Cell Therapeutics
0.458+0.080+21.30%133.78万64.22万3129.37万2783.86万6834.19万6079.62万-15.98%-15.33%-33.57%+20.50%+169.35%-84.74%+67.73%
17AILEiLearningEngines
7.790+1.285+19.75%1.46万10.36万10.51亿1.74亿1.35亿2235.92万+11.29%-22.10%-37.78%-25.13%-25.81%-24.44%-25.60%
18VWEVintage Wine Estates
0.244+0.040+19.66%24.09万5.72万1532.02万941.57万6276.18万3857.32万-2.32%+1.41%-27.89%-46.59%-59.32%-82.18%-51.40%
19VTYXVentyx Biosciences
4.470+0.730+19.52%84.77万359.70万3.15亿2.19亿7049.92万4903.19万+5.42%+2.05%-13.71%+92.67%+63.74%-88.55%+80.97%
20POWLPowell Industries
170.560+27.560+19.27%83.11万1.44亿20.41亿15.86亿1196.77万929.99万+14.29%+38.17%+26.64%+33.96%+108.70%+251.84%+93.28%
21WGSGeneDx Holdings
20.315+3.245+19.01%181.54万3533.04万5.31亿3.25亿2615.09万1601.08万+71.87%+120.82%+114.97%+443.18%+1193.95%+150.25%+638.73%
22PINSPinterest
39.740+6.290+18.80%3253.45万12.91亿271.49亿233.33亿6.83亿5.87亿+20.97%+21.27%+12.64%+0.18%+28.40%+90.05%+7.29%
23BSGMBioSig Technologies
1.9655+0.3055+18.40%27.79万50.42万2201.00万1676.53万1119.82万852.98万+48.90%+20.58%+202.85%+80.60%-52.06%-85.55%-58.62%
24LSFLaird Superfood
2.2939+0.3539+18.24%14.49万29.40万2197.27万1687.77万957.87万735.77万+10.28%+0.61%-5.60%+156.30%+194.85%+154.88%+152.08%
25PSTXPoseida Therapeutics
2.855+0.435+17.98%194.32万551.37万2.77亿1.57亿9692.82万5500.62万+37.92%+39.95%-6.70%-19.12%+17.01%+4.96%-15.03%
26TGTXTG Therapeutics
16.115+2.455+17.97%1427.50万2.33亿24.90亿23.31亿1.55亿1.45亿+15.27%+16.61%+11.37%+5.26%+48.80%-53.79%-5.65%
27HYLNHyliion
1.520+0.230+17.83%108.28万159.66万2.67亿1.81亿1.75亿1.19亿+23.58%+11.76%-10.59%+47.57%+140.01%-4.40%+86.80%
28MDXGMiMedx
7.255+1.095+17.78%122.78万870.59万10.71亿8.53亿1.48亿1.18亿+12.83%+14.61%+3.50%-5.53%+11.79%+36.63%-17.27%
29ATENA10 Networks
15.380+2.320+17.76%112.83万1742.89万11.46亿10.78亿7449.52万7007.22万+12.18%+20.16%+14.86%+19.50%+38.77%+11.20%+17.32%
30SMMTSummit Therapeutics
4.610+0.680+17.30%327.65万1468.84万32.36亿3.84亿7.02亿8320.20万+28.41%+29.13%+16.71%+20.05%+140.73%+181.10%+76.63%
31LCLendingClub
8.805+1.285+17.09%262.19万2275.52万9.78亿9.45亿1.11亿1.07亿+7.51%+15.70%+0.74%+0.86%+55.57%+32.41%+0.74%
32PRCTPROCEPT BioRobotics
62.030+9.050+17.08%126.75万7302.19万31.88亿27.39亿5140.02万4415.34万+18.20%+19.77%+33.25%+28.64%+87.46%+113.02%+48.01%
33SINGSinglePoint
0.225+0.032+16.40%87.20万19.00万118.84万113.97万528.16万506.52万+20.06%+11.94%-7.29%-43.75%-98.69%-98.56%-89.53%
34LEXXLexaria Bioscience
3.5900+0.5000+16.18%21.75万73.49万4625.96万3863.51万1288.57万1076.19万+63.18%+53.42%+5.28%+109.94%+112.43%+121.60%+187.20%
35TECHBio-Techne
73.020+9.810+15.52%188.84万1.40亿114.78亿113.47亿1.57亿1.55亿+14.96%+16.40%+7.59%+9.49%+22.79%-14.69%-5.25%
36NA毫微
0.700+0.092+15.21%65.43万43.92万5240.49万1939.98万7486.42万2771.40万+81.58%+29.63%-57.32%-37.53%-47.76%-33.96%-61.33%
37CDNACareDx
8.925+1.165+15.01%138.63万1274.06万4.64亿4.50亿5200.81万5038.31万+11.84%+7.79%-11.11%+4.26%+34.62%+4.75%-25.62%
38POAIPredictive Oncology
1.6150+0.2050+14.54%565.12万978.17万656.15万580.89万406.29万359.68万+20.52%+24.36%-17.60%-43.13%-48.73%-48.73%-50.91%
39UFPTUFP技术
235.544+29.604+14.37%7.80万1835.84万18.07亿17.07亿767.05万724.81万+9.87%+4.39%-5.11%+31.82%+66.49%+59.97%+36.91%
40STGWStagwell
6.805+0.855+14.37%137.65万924.64万8.06亿7.26亿1.18亿1.07亿+11.92%+28.15%+19.18%+6.16%+47.93%+12.67%+2.64%
41NXTCNextCure
1.382+0.172+14.20%13.22万17.54万3865.35万2877.77万2797.33万2082.62万-4.04%-8.49%-42.43%+7.95%+21.21%-9.09%+21.21%
42USAP通用不锈钢和合金制品公司
29.860+3.710+14.19%26.21万768.92万2.74亿2.58亿917.92万862.59万+12.64%+13.75%+12.64%+50.96%+93.27%+217.32%+48.71%
43SGNSigning Day Sports
0.297+0.037+14.07%6.04万1.77万456.58万44.52万1538.35万150.00万-3.32%+13.98%+5.96%-58.78%-94.06%-94.06%-73.73%
44ICG聪链集团
8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
45XNCRXencor
23.850+2.910+13.90%123.64万2851.02万14.70亿13.30亿6164.75万5575.26万+25.39%+25.07%+10.83%+26.93%+28.64%-12.09%+12.34%
46SNSESensei Biotherapeutics
1.160+0.140+13.74%36.47万42.03万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
47LPTVLoop Media
0.349+0.042+13.64%14.47万4.81万2472.71万1138.90万7085.12万3263.32万+18.26%+20.34%+10.44%-48.17%-11.69%-92.51%-65.10%
48CRS卡朋特科技
97.310+11.610+13.55%107.26万1.01亿48.08亿46.93亿4941.24万4822.82万+21.03%+25.46%+32.56%+65.19%+47.75%+89.01%+38.24%
49STISolidion Technology
2.384+0.284+13.52%146.13万390.49万2.07亿813.18万8690.04万341.10万+20.40%+20.40%-11.38%-21.32%-78.12%-77.30%-69.04%
50IONRioneer
5.730+0.680+13.47%1.08万5.90万3.02亿1.99亿5278.53万3470.62万+13.22%+3.24%+29.53%+71.56%+26.77%-29.00%+42.89%