1MSFT微软
393.630+4.300+1.10%826.34万32.51亿2.93万亿2.92万亿74.32亿74.21亿-3.77%-4.42%-6.38%-2.78%+9.61%+30.38%+4.87%
2AAPL苹果
171.508+1.178+0.69%1438.55万24.54亿2.65万亿2.64万亿154.42亿154.15亿+1.47%+2.09%+1.10%-8.50%-5.43%+2.97%-10.80%
3GOOG谷歌-C
167.420+2.780+1.69%819.39万13.65亿2.07万亿1.85万亿123.58亿110.26亿+3.92%+6.72%+7.07%+15.52%+26.45%+57.76%+18.80%
4NVDA英伟达
818.909-45.111-5.22%2196.24万183.99亿2.05万亿1.96万亿25.00亿23.99亿+2.78%-2.55%-7.95%+18.12%+78.22%+194.65%+65.37%
5GOOGL谷歌-A
165.660+2.880+1.77%933.11万15.37亿2.05万亿1.82万亿123.58亿109.81亿+4.10%+6.55%+6.93%+15.30%+26.49%+57.16%+18.59%
6AMZN亚马逊
177.860+2.860+1.63%4122.21万74.18亿1.85万亿1.65万亿104.03亿92.56亿+0.72%-1.89%-2.49%+4.43%+24.63%+71.60%+17.06%
7METAMeta Platforms
434.985+4.815+1.12%669.71万29.05亿1.10万亿9522.79亿25.37亿21.89亿-11.86%-11.98%-14.16%-5.22%+36.58%+83.71%+23.02%
8BRK.A伯克希尔-A
604750.000+5249.990+0.88%1.23万74.37亿8694.34亿7282.51亿143.77万120.42万-1.41%+0.74%-4.60%+2.60%+15.13%+23.77%+11.45%
9BRK.B伯克希尔-B
400.300+3.570+0.90%65.77万2.63亿8632.52亿7337.86亿21.57亿18.33亿-1.39%+0.64%-4.74%+2.44%+15.64%+23.85%+12.24%
10LLY礼来
775.510-5.590-0.72%95.39万7.40亿7370.49亿7352.44亿9.50亿9.48亿+5.92%+3.30%-0.06%+10.01%+29.73%+81.36%+33.27%
11TSM台积电
133.860-3.480-2.53%430.03万5.84亿6942.53亿6472.31亿51.86亿48.35亿+0.67%-3.72%-5.73%+13.14%+46.13%+64.80%+29.23%
12AVGO博通
1261.260-39.010-3.00%56.92万7.24亿5844.95亿5761.25亿4.63亿4.57亿+0.35%-1.67%-7.48%+1.89%+41.73%+109.76%+13.47%
13TSLA特斯拉
179.940-3.340-1.82%4199.17万76.05亿5738.64亿4988.04亿31.89亿27.72亿+10.99%+15.75%+6.87%-0.62%-19.01%+12.04%-27.58%
14NVO诺和诺德
128.660+0.350+0.27%198.19万2.54亿5733.25亿4104.00亿44.56亿31.90亿+1.98%+3.32%+1.32%+9.58%+27.43%+55.22%+25.27%
15JPM摩根大通
192.160+0.420+0.22%262.24万5.03亿5519.01亿5488.12亿28.72亿28.56亿-0.48%+6.71%-2.53%+10.76%+35.04%+45.06%+14.33%
16VVisa
269.875+1.265+0.47%182.04万4.89亿5400.19亿4240.26亿20.01亿15.71亿-1.87%-1.03%-2.56%-1.89%+10.70%+20.36%+3.85%
17SPYSPDR 标普500指数ETF
500.537-1.443-0.29%1839.09万92.12亿4976.34亿4976.34亿9.94亿9.94亿-0.96%0.00%-3.63%+1.94%+15.38%+24.45%+5.63%
18WMT沃尔玛
59.100-0.250-0.42%483.46万2.85亿4763.34亿2557.18亿80.60亿43.27亿-1.29%-0.92%-0.56%+5.48%+7.80%+19.43%+12.85%
19XOM埃克森美孚
116.515-1.755-1.48%682.63万8.01亿4594.19亿4585.62亿39.43亿39.36亿-3.75%-1.78%-2.33%+15.80%+13.88%+11.82%+17.62%
20UNH联合健康
486.720+3.020+0.62%85.88万4.16亿4478.21亿4464.62亿9.20亿9.17亿-0.12%+1.61%+5.87%-2.85%-8.84%+0.98%-7.19%
21IVV标普500ETF-iShares
502.982-1.458-0.29%105.08万5.29亿4334.20亿4334.20亿8.62亿8.62亿-0.98%-0.01%-3.65%+1.93%+15.46%+24.61%+5.64%
22VOO标普500ETF-Vanguard
459.990-1.440-0.31%156.89万7.22亿4243.41亿4243.41亿9.23亿9.23亿-0.97%0.00%-3.64%+1.96%+15.46%+24.57%+5.65%
23MA万事达
447.160-4.040-0.90%197.56万8.79亿4176.47亿4164.46亿9.34亿9.31亿-3.32%-2.83%-6.21%-1.97%+15.33%+19.98%+5.15%
24PG宝洁
163.350+0.150+0.09%242.00万3.95亿3855.28亿3849.23亿23.60亿23.56亿+0.46%+4.74%+5.29%+3.92%+9.86%+7.24%+12.90%
25VTI整体股市指数ETF-Vanguard
247.910-0.700-0.28%112.77万2.80亿3739.23亿3739.23亿15.08亿15.08亿-1.09%+0.09%-3.80%+1.95%+15.60%+24.32%+4.87%
26JNJ强生
150.890+6.300+4.36%620.16万9.28亿3636.12亿3628.93亿24.10亿24.05亿+1.59%+4.23%-2.18%-2.42%+1.56%-4.50%-3.00%
27ASML阿斯麦
854.510-17.960-2.06%30.45万2.62亿3394.11亿3392.49亿3.97亿3.97亿-4.04%-5.65%-12.65%-4.70%+34.81%+35.79%+13.33%
28HD家得宝
330.825-3.395-1.02%70.15万2.32亿3278.58亿3271.96亿9.91亿9.89亿-0.66%-0.60%-8.08%-6.29%+13.66%+15.88%-3.97%
29MRK默沙东
128.930-0.290-0.22%128.75万1.66亿3265.83亿3257.44亿25.33亿25.27亿+1.52%+2.84%-0.75%+2.83%+25.66%+12.05%+19.01%
30COST好市多
722.100-0.800-0.11%40.26万2.90亿3202.54亿3192.75亿4.44亿4.42亿-0.09%+1.13%+2.49%+1.70%+29.68%+52.05%+9.73%
31ORCL甲骨文
115.040+1.290+1.13%145.97万1.67亿3161.89亿1833.63亿27.49亿15.94亿-0.26%-3.06%-8.58%-0.84%+6.30%+23.12%+9.89%
32TM丰田汽车
227.615+0.305+0.13%5.37万1223.21万3069.58亿2285.79亿13.49亿10.04亿-2.26%-2.72%-5.86%+12.11%+20.07%+69.76%+24.12%
33CVX雪佛龙
159.610-1.660-1.03%194.74万3.12亿2948.51亿2742.73亿18.47亿17.18亿-2.42%+2.05%-0.52%+5.92%+12.90%+5.99%+8.17%
34BAC美国银行
36.995-0.015-0.04%809.51万3.00亿2893.15亿2882.87亿78.20亿77.93亿-3.46%+5.01%-1.19%+12.93%+33.36%+37.00%+10.65%
35ABBV艾伯维公司
162.750+0.110+0.07%97.09万1.58亿2881.73亿2866.69亿17.71亿17.61亿-3.01%-0.91%-7.36%-4.08%+16.66%+13.48%+7.02%
36KO可口可乐
61.800+0.030+0.05%400.75万2.47亿2662.34亿2394.28亿43.08亿38.74亿+0.41%+5.62%+3.29%+3.76%+9.81%+0.19%+5.71%
37CRM赛富时
268.335-0.605-0.22%108.30万2.90亿2602.85亿2520.10亿9.70亿9.39亿-2.84%-2.89%-11.95%-6.74%+26.83%+39.50%+2.11%
38QQQ纳指100ETF-Invesco QQQ Trust
421.590-3.000-0.71%1411.50万59.63亿2466.30亿2466.30亿5.85亿5.85亿-1.15%-1.00%-4.64%-1.47%+13.56%+33.76%+3.08%
39PEP百事可乐
175.780-0.130-0.07%129.59万2.26亿2416.60亿2410.39亿13.75亿13.71亿-0.92%+3.72%+3.60%+3.63%+6.76%-5.82%+4.29%
40AZN阿斯利康
76.240+0.360+0.47%111.70万8509.51万2363.78亿2354.98亿31.00亿30.89亿+7.08%+11.25%+14.11%+18.84%+21.70%+4.47%+14.94%
41NFLX奈飞
547.190-3.450-0.63%127.51万6.98亿2357.85亿2333.80亿4.31亿4.27亿-1.43%-10.84%-13.16%-2.65%+25.90%+71.37%+12.39%
42AMD美国超微公司
143.150-15.230-9.62%4592.40万67.45亿2313.50亿2295.27亿16.16亿16.03亿-5.66%-7.06%-20.81%-17.84%+26.18%+75.39%-2.89%
43SHELShell PLC
70.805-0.855-1.19%122.93万8739.46万2263.07亿2208.89亿31.96亿31.20亿-3.18%-0.47%+1.02%+13.66%+10.41%+26.08%+8.79%
44TMO赛默飞世尔
573.110+4.390+0.77%34.34万1.96亿2187.64亿2182.52亿3.82亿3.81亿-0.74%+4.73%-0.50%+3.96%+24.96%+4.40%+8.04%
45LINLinde
446.040+5.080+1.15%40.93万1.82亿2144.19亿2136.66亿4.81亿4.79亿+0.39%-0.17%-3.55%+11.66%+15.27%+24.31%+8.92%
46SAPSAP SE
179.430-1.780-0.98%17.27万3110.26万2094.36亿1777.78亿11.67亿9.91亿-4.59%-0.28%-7.15%+1.35%+27.56%+34.39%+16.07%
47WFC富国银行
59.580+0.260+0.44%399.68万2.38亿2086.30亿2081.19亿35.02亿34.93亿-1.68%+4.20%+4.29%+22.34%+46.20%+59.08%+21.90%
48ADBEAdobe
465.440+2.610+0.56%74.01万3.43亿2085.17亿2079.12亿4.48亿4.47亿-2.45%-1.90%-6.35%-26.18%-20.46%+34.81%-21.98%
49DIS迪士尼
110.825-0.275-0.25%152.06万1.69亿2032.87亿2029.76亿18.34亿18.31亿-2.72%-1.87%-6.85%+14.67%+31.44%+10.24%+22.74%
50NVS诺华制药
97.255+0.125+0.13%34.82万3385.64万1984.40亿1895.56亿20.40亿19.49亿-1.11%+4.49%+3.06%-2.45%+7.58%+2.00%-0.04%