序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16634NCXX集团186+50+36.76%1573.08万27.94亿50.55亿14.07亿2717.61万756.22万+41.98%+17.72%+0.54%+38.81%+22.37%+15.53%+27.40%
27172日本投资顾问1390+300+27.52%17.38万2.42亿840.70亿608.27亿6048.19万4376.07万+29.79%+30.03%+34.56%+57.42%-12.25%+25.11%+4.51%
37360Ondeck1269+200+18.71%36.36万4.57亿33.17亿6.04亿261.35万47.62万+29.09%+23.93%+30.69%+52.71%+45.36%+13.10%+53.82%
4150AJSH660+100+17.86%39.61万2.49亿36.19亿8.02亿548.26万121.44万+18.92%+37.21%+11.68%+44.74%+44.74%+44.74%+44.74%
56920Lasertec半导体39750.0+5150.0+14.88%1639.23万6469.55亿3.58万亿3.09万亿9018.75万7774.53万+17.43%-2.14%-4.88%+5.21%+46.25%+95.57%+6.94%
68918Land株式会社8+1+14.29%6990.57万5.45亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-20.00%+14.29%
72351ASJ562+65+13.08%139.84万7.56亿44.69亿21.93亿795.11万390.19万+12.18%+22.71%+35.75%+21.38%-1.92%+8.29%+15.40%
85131Linkers230+23+11.11%1550.30万37.81亿31.62亿6.58亿1374.70万286.02万+35.29%+29.21%+28.49%+13.86%-17.86%-11.54%+9.00%
93496AZoom6050+590+10.81%22.10万13.13亿357.05亿117.00亿590.17万193.38万+10.40%+13.08%+3.60%-8.89%-0.17%+3.77%-15.97%
105244Jig.jp335+32+10.56%378.87万12.34亿140.88亿41.86亿4205.40万1249.53万+8.77%+11.67%+2.76%-1.47%+0.60%+24.07%+5.02%
115257Nova System3335+300+9.88%3.07万1.03亿46.77亿11.91亿140.25万35.71万+7.23%+5.87%-10.35%+44.87%+37.24%+57.31%+45.13%
121911住友林业5359.0+474.0+9.70%384.27万202.65亿1.10万亿8684.31亿2.05亿1.62亿+15.95%+16.32%+11.76%+23.11%+60.45%+87.44%+27.50%
137740腾龙8060+700+9.51%65.09万51.98亿1660.88亿1106.56亿2060.65万1372.91万+28.96%+22.12%+19.05%+44.96%+94.22%+163.40%+51.50%
147238曙光制动器工业169+14+9.03%441.91万7.23亿225.76亿142.56亿1.34亿8435.65万+22.46%+21.58%+23.36%+49.56%+37.40%+15.75%+50.89%
153905Datasection2420+198+8.91%627.08万162.60亿414.96亿259.62亿1714.71万1072.80万+47.29%-22.93%+240.85%+329.08%+758.16%+816.67%+603.49%
169508九州电力1593.5+127.0+8.66%1626.66万256.20亿7535.28亿6903.95亿4.73亿4.33亿+6.52%-3.04%+20.08%+33.01%+58.48%+97.70%+56.07%
179021西日本客运3250.0+256.0+8.55%883.08万281.99亿1.58万亿1.47万亿4.87亿4.52亿+6.42%+5.62%+6.59%+2.91%+7.15%+9.32%+10.53%
186517日本电友2578+201+8.46%20.50万5.13亿532.31亿392.04亿2064.82万1520.71万+14.48%+11.51%+14.78%+13.87%+18.75%+45.73%+11.12%
196268纳博特斯克机械2841.5+221.5+8.45%330.18万94.40亿3410.90亿2943.47亿1.20亿1.04亿+8.25%+10.11%+11.19%+0.96%+8.04%-11.06%-1.25%
207709久保科技226+17+8.13%137.56万3.16亿31.12亿8.83亿1376.78万390.69万+1.80%-1.31%+1.35%-12.74%-13.74%+9.71%-14.39%
212586FRUTA FRUTA40+3+8.11%394.78万1.63亿14.42亿13.84亿3605.78万3460.86万+5.26%+5.26%+8.11%+5.26%-44.44%-46.67%+11.11%
222397DNA芯片研究所1161+86+8.00%124.30万14.24亿78.53亿48.35亿676.40万416.48万+13.71%+5.74%-15.87%+53.17%+72.51%+83.41%+67.77%
239327e-LogiT645+47+7.86%6.76万4287.36万23.94亿8.16亿371.10万126.52万+0.16%+0.47%-2.57%+29.78%+7.50%+24.04%+1.90%
249340Aso International824+59+7.71%3.90万3105.17万40.05亿8.85亿486.03万107.42万+7.57%+6.60%+7.15%+14.29%+26.38%+19.08%+13.97%
259742INES1708+121+7.62%17.73万3.02亿355.18亿232.26亿2079.53万1359.84万+10.41%+13.72%+15.17%+13.26%+8.10%+29.39%+5.96%
265597Blue innovation1471+104+7.61%36.43万5.22亿57.94亿22.22亿393.91万151.08万+27.58%+28.36%+8.24%+2.15%-27.29%-27.29%-6.13%
279702ISB1388+98+7.60%23.47万3.29亿158.48亿106.12亿1141.78万764.57万+8.18%+8.78%+3.12%-12.04%-3.14%+17.23%-5.39%
289799旭信息服务1440+101+7.54%3.69万5099.44万111.92亿73.81亿777.24万512.54万+9.84%+8.60%+3.30%+3.82%+16.13%+24.25%+8.60%
299506东北电力1309.0+90.5+7.43%1097.43万143.42亿6546.19亿5736.22亿5.00亿4.38亿+7.74%+2.59%+13.78%+33.84%+34.75%+84.89%+36.51%
309505北陆电力992.4+65.7+7.09%533.50万52.79亿2071.55亿1733.46亿2.09亿1.75亿+3.96%+5.91%+26.20%+37.78%+20.86%+56.04%+35.28%
313469Dualtap1122+74+7.06%27.25万3.04亿38.52亿17.42亿343.30万155.24万+15.43%+23.03%+171.01%+168.42%+178.41%+110.11%+176.35%
321382HOB2345+144+6.54%24.34万6.14亿17.86亿7.13亿76.17万30.39万+6.69%+9.58%+10.35%+5.30%+26.21%+27.79%+3.76%
332173博展640+36+5.96%4.95万3111.98万98.73亿40.79亿1542.64万637.34万+3.56%+11.69%+2.24%+47.81%+120.69%+77.78%+81.82%
344564OncoTherapy Science18+1+5.88%462.55万7842.96万39.18亿33.51亿2.18亿1.86亿-5.26%-10.00%-5.26%-10.00%-30.77%-53.85%-21.74%
356467你期待414+23+5.88%16.81万6810.29万37.47亿23.30亿905.12万562.88万+15.00%+15.00%+12.20%+11.29%+18.62%+12.50%+21.05%
368836RISE不动产18+1+5.88%2.94万51.26万17.28亿6.33亿9601.32万3519.21万0.00%0.00%-5.26%0.00%0.00%-14.29%0.00%
376932远藤照明1516+84+5.87%46.08万6.97亿224.01亿134.71亿1477.62万888.62万+5.28%+6.31%+1.68%-1.81%+24.36%+52.06%+26.23%
383498霞关资本15710+860+5.79%70.01万107.26亿1536.99亿980.86亿978.35万624.35万+3.08%-4.32%-9.03%+35.90%+103.76%+317.82%+75.33%
398772Asax798+43+5.70%9.95万7802.56万263.15亿44.35亿3297.60万555.80万+6.40%+7.26%+4.31%+7.69%+22.58%+30.39%+13.03%
404264Secure2020+108+5.65%61.41万12.59亿95.85亿29.44亿474.49万145.72万+20.02%+43.98%+45.53%+34.67%+17.44%+90.03%+30.15%
412768双日4279.0+220.0+5.42%1108.82万466.54亿9366.30亿9025.17亿2.19亿2.11亿+10.60%+10.23%+9.83%+22.92%+38.26%+49.04%+34.35%
422962泰库尼思科584+30+5.42%9.76万5671.96万53.47亿16.65亿915.59万285.02万+5.23%+2.46%-0.17%-11.11%-13.35%-36.11%-8.18%
434891TMS259+13+5.28%25.63万6509.16万104.39亿51.52亿4030.44万1989.11万+9.75%-0.38%-2.26%-7.83%-3.72%-45.59%+37.77%
446360东京自动机械制作所3595+180+5.27%5.99万2.13亿50.33亿36.31亿140.01万101.00万+24.83%+18.65%+19.83%+18.65%+37.42%+86.46%+36.17%
456866日置电机6660+330+5.21%11.79万7.77亿909.55亿629.58亿1365.69万945.31万+6.90%+3.58%-6.20%+0.76%+2.15%-29.15%+5.38%
469684史克威尔艾尼克斯控股6012.0+294.0+5.14%335.10万200.43亿7198.08亿4920.85亿1.20亿8185.05万+5.86%+9.79%+7.63%+5.40%+19.93%-6.36%+18.74%
475820Mitsuboshi Co.1621+79+5.12%7.30万1.13亿55.81亿22.54亿344.29万139.08万-0.25%-1.28%-9.84%-21.43%-23.03%-27.47%-26.52%
486955FDK796+38+5.01%21.48万1.69亿274.66亿105.32亿3450.56万1323.15万+12.43%+14.04%+6.28%+20.42%+2.45%-17.08%+13.71%
495259BBD Initiative845+40+4.97%2.08万1757.65万44.58亿7.22亿527.60万85.48万+2.92%+10.17%-4.84%+47.47%+62.19%-0.47%+51.98%
502440Gurunavi323+15+4.87%44.82万1.42亿182.48亿102.62亿5649.38万3177.10万-0.92%-4.15%+4.87%+20.07%+22.81%-9.78%+18.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16634NCXX集团
186+50+36.76%1573.08万27.94亿50.55亿14.07亿2717.61万756.22万+41.98%+17.72%+0.54%+38.81%+22.37%+15.53%+27.40%
27172日本投资顾问
1390+300+27.52%17.38万2.42亿840.70亿608.27亿6048.19万4376.07万+29.79%+30.03%+34.56%+57.42%-12.25%+25.11%+4.51%
37360Ondeck
1269+200+18.71%36.36万4.57亿33.17亿6.04亿261.35万47.62万+29.09%+23.93%+30.69%+52.71%+45.36%+13.10%+53.82%
4150AJSH
660+100+17.86%39.61万2.49亿36.19亿8.02亿548.26万121.44万+18.92%+37.21%+11.68%+44.74%+44.74%+44.74%+44.74%
56920Lasertec半导体
39750.0+5150.0+14.88%1639.23万6469.55亿3.58万亿3.09万亿9018.75万7774.53万+17.43%-2.14%-4.88%+5.21%+46.25%+95.57%+6.94%
68918Land株式会社
8+1+14.29%6990.57万5.45亿116.36亿70.18亿14.55亿8.77亿0.00%+14.29%0.00%0.00%+14.29%-20.00%+14.29%
72351ASJ
562+65+13.08%139.84万7.56亿44.69亿21.93亿795.11万390.19万+12.18%+22.71%+35.75%+21.38%-1.92%+8.29%+15.40%
85131Linkers
230+23+11.11%1550.30万37.81亿31.62亿6.58亿1374.70万286.02万+35.29%+29.21%+28.49%+13.86%-17.86%-11.54%+9.00%
93496AZoom
6050+590+10.81%22.10万13.13亿357.05亿117.00亿590.17万193.38万+10.40%+13.08%+3.60%-8.89%-0.17%+3.77%-15.97%
105244Jig.jp
335+32+10.56%378.87万12.34亿140.88亿41.86亿4205.40万1249.53万+8.77%+11.67%+2.76%-1.47%+0.60%+24.07%+5.02%
115257Nova System
3335+300+9.88%3.07万1.03亿46.77亿11.91亿140.25万35.71万+7.23%+5.87%-10.35%+44.87%+37.24%+57.31%+45.13%
121911住友林业
5359.0+474.0+9.70%384.27万202.65亿1.10万亿8684.31亿2.05亿1.62亿+15.95%+16.32%+11.76%+23.11%+60.45%+87.44%+27.50%
137740腾龙
8060+700+9.51%65.09万51.98亿1660.88亿1106.56亿2060.65万1372.91万+28.96%+22.12%+19.05%+44.96%+94.22%+163.40%+51.50%
147238曙光制动器工业
169+14+9.03%441.91万7.23亿225.76亿142.56亿1.34亿8435.65万+22.46%+21.58%+23.36%+49.56%+37.40%+15.75%+50.89%
153905Datasection
2420+198+8.91%627.08万162.60亿414.96亿259.62亿1714.71万1072.80万+47.29%-22.93%+240.85%+329.08%+758.16%+816.67%+603.49%
169508九州电力
1593.5+127.0+8.66%1626.66万256.20亿7535.28亿6903.95亿4.73亿4.33亿+6.52%-3.04%+20.08%+33.01%+58.48%+97.70%+56.07%
179021西日本客运
3250.0+256.0+8.55%883.08万281.99亿1.58万亿1.47万亿4.87亿4.52亿+6.42%+5.62%+6.59%+2.91%+7.15%+9.32%+10.53%
186517日本电友
2578+201+8.46%20.50万5.13亿532.31亿392.04亿2064.82万1520.71万+14.48%+11.51%+14.78%+13.87%+18.75%+45.73%+11.12%
196268纳博特斯克机械
2841.5+221.5+8.45%330.18万94.40亿3410.90亿2943.47亿1.20亿1.04亿+8.25%+10.11%+11.19%+0.96%+8.04%-11.06%-1.25%
207709久保科技
226+17+8.13%137.56万3.16亿31.12亿8.83亿1376.78万390.69万+1.80%-1.31%+1.35%-12.74%-13.74%+9.71%-14.39%
212586FRUTA FRUTA
40+3+8.11%394.78万1.63亿14.42亿13.84亿3605.78万3460.86万+5.26%+5.26%+8.11%+5.26%-44.44%-46.67%+11.11%
222397DNA芯片研究所
1161+86+8.00%124.30万14.24亿78.53亿48.35亿676.40万416.48万+13.71%+5.74%-15.87%+53.17%+72.51%+83.41%+67.77%
239327e-LogiT
645+47+7.86%6.76万4287.36万23.94亿8.16亿371.10万126.52万+0.16%+0.47%-2.57%+29.78%+7.50%+24.04%+1.90%
249340Aso International
824+59+7.71%3.90万3105.17万40.05亿8.85亿486.03万107.42万+7.57%+6.60%+7.15%+14.29%+26.38%+19.08%+13.97%
259742INES
1708+121+7.62%17.73万3.02亿355.18亿232.26亿2079.53万1359.84万+10.41%+13.72%+15.17%+13.26%+8.10%+29.39%+5.96%
265597Blue innovation
1471+104+7.61%36.43万5.22亿57.94亿22.22亿393.91万151.08万+27.58%+28.36%+8.24%+2.15%-27.29%-27.29%-6.13%
279702ISB
1388+98+7.60%23.47万3.29亿158.48亿106.12亿1141.78万764.57万+8.18%+8.78%+3.12%-12.04%-3.14%+17.23%-5.39%
289799旭信息服务
1440+101+7.54%3.69万5099.44万111.92亿73.81亿777.24万512.54万+9.84%+8.60%+3.30%+3.82%+16.13%+24.25%+8.60%
299506东北电力
1309.0+90.5+7.43%1097.43万143.42亿6546.19亿5736.22亿5.00亿4.38亿+7.74%+2.59%+13.78%+33.84%+34.75%+84.89%+36.51%
309505北陆电力
992.4+65.7+7.09%533.50万52.79亿2071.55亿1733.46亿2.09亿1.75亿+3.96%+5.91%+26.20%+37.78%+20.86%+56.04%+35.28%
313469Dualtap
1122+74+7.06%27.25万3.04亿38.52亿17.42亿343.30万155.24万+15.43%+23.03%+171.01%+168.42%+178.41%+110.11%+176.35%
321382HOB
2345+144+6.54%24.34万6.14亿17.86亿7.13亿76.17万30.39万+6.69%+9.58%+10.35%+5.30%+26.21%+27.79%+3.76%
332173博展
640+36+5.96%4.95万3111.98万98.73亿40.79亿1542.64万637.34万+3.56%+11.69%+2.24%+47.81%+120.69%+77.78%+81.82%
344564OncoTherapy Science
18+1+5.88%462.55万7842.96万39.18亿33.51亿2.18亿1.86亿-5.26%-10.00%-5.26%-10.00%-30.77%-53.85%-21.74%
356467你期待
414+23+5.88%16.81万6810.29万37.47亿23.30亿905.12万562.88万+15.00%+15.00%+12.20%+11.29%+18.62%+12.50%+21.05%
368836RISE不动产
18+1+5.88%2.94万51.26万17.28亿6.33亿9601.32万3519.21万0.00%0.00%-5.26%0.00%0.00%-14.29%0.00%
376932远藤照明
1516+84+5.87%46.08万6.97亿224.01亿134.71亿1477.62万888.62万+5.28%+6.31%+1.68%-1.81%+24.36%+52.06%+26.23%
383498霞关资本
15710+860+5.79%70.01万107.26亿1536.99亿980.86亿978.35万624.35万+3.08%-4.32%-9.03%+35.90%+103.76%+317.82%+75.33%
398772Asax
798+43+5.70%9.95万7802.56万263.15亿44.35亿3297.60万555.80万+6.40%+7.26%+4.31%+7.69%+22.58%+30.39%+13.03%
404264Secure
2020+108+5.65%61.41万12.59亿95.85亿29.44亿474.49万145.72万+20.02%+43.98%+45.53%+34.67%+17.44%+90.03%+30.15%
412768双日
4279.0+220.0+5.42%1108.82万466.54亿9366.30亿9025.17亿2.19亿2.11亿+10.60%+10.23%+9.83%+22.92%+38.26%+49.04%+34.35%
422962泰库尼思科
584+30+5.42%9.76万5671.96万53.47亿16.65亿915.59万285.02万+5.23%+2.46%-0.17%-11.11%-13.35%-36.11%-8.18%
434891TMS
259+13+5.28%25.63万6509.16万104.39亿51.52亿4030.44万1989.11万+9.75%-0.38%-2.26%-7.83%-3.72%-45.59%+37.77%
446360东京自动机械制作所
3595+180+5.27%5.99万2.13亿50.33亿36.31亿140.01万101.00万+24.83%+18.65%+19.83%+18.65%+37.42%+86.46%+36.17%
456866日置电机
6660+330+5.21%11.79万7.77亿909.55亿629.58亿1365.69万945.31万+6.90%+3.58%-6.20%+0.76%+2.15%-29.15%+5.38%
469684史克威尔艾尼克斯控股
6012.0+294.0+5.14%335.10万200.43亿7198.08亿4920.85亿1.20亿8185.05万+5.86%+9.79%+7.63%+5.40%+19.93%-6.36%+18.74%
475820Mitsuboshi Co.
1621+79+5.12%7.30万1.13亿55.81亿22.54亿344.29万139.08万-0.25%-1.28%-9.84%-21.43%-23.03%-27.47%-26.52%
486955FDK
796+38+5.01%21.48万1.69亿274.66亿105.32亿3450.56万1323.15万+12.43%+14.04%+6.28%+20.42%+2.45%-17.08%+13.71%
495259BBD Initiative
845+40+4.97%2.08万1757.65万44.58亿7.22亿527.60万85.48万+2.92%+10.17%-4.84%+47.47%+62.19%-0.47%+51.98%
502440Gurunavi
323+15+4.87%44.82万1.42亿182.48亿102.62亿5649.38万3177.10万-0.92%-4.15%+4.87%+20.07%+22.81%-9.78%+18.32%