序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto2012+400+24.81%11.55万2.16亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
29073京极运输商事902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
42134Sun Capital Management24+3+14.29%830.76万1.93亿33.97亿25.71亿1.42亿1.07亿+50.00%+50.00%+50.00%+71.43%+20.00%+140.00%+50.00%
52776新都控股151+15+11.03%236.24万3.43亿57.54亿33.80亿3810.78万2238.61万+17.97%+36.04%+49.50%+88.75%+128.79%+91.14%+132.31%
65721S Science24+2+9.09%126.93万3006.09万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
75969LOBTEX1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
87527SystemSoft71+5+7.58%670.03万4.86亿60.21亿40.23亿8480.21万5666.15万+12.70%+14.52%+36.54%+24.56%+7.58%-4.05%+12.70%
99327e-LogiT541+36+7.13%9.49万5065.54万20.08亿6.84亿371.10万126.52万-5.91%-11.02%-13.30%+11.78%-25.99%+1.12%-14.53%
102345Kushim269+17+6.75%61.94万1.63亿47.66亿39.55亿1771.81万1470.38万+9.80%+13.50%+14.96%+18.50%-11.51%-32.75%+22.83%
116223西部技研1512+93+6.55%46.24万6.97亿309.96亿87.11亿2050.00万576.12万-13.90%-17.15%-9.52%-9.08%+7.31%-43.73%-13.40%
122469Hibino2313+139+6.39%7.61万1.74亿229.51亿105.48亿992.28万456.04万+7.83%+21.10%+22.77%+12.55%+32.40%+51.18%+11.52%
138107Kimuratan18+1+5.88%17.50万307.60万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
147500西川计测8120+420+5.45%4500.003713.30万274.66亿83.25亿338.25万102.53万+12.31%+10.93%+16.17%+22.11%+40.00%+66.05%+26.09%
155856Life Intelligent Enterprise控股41+2+5.13%43.44万1750.29万30.71亿13.74亿7489.55万3350.15万+2.50%0.00%+2.50%-2.38%-10.87%-22.64%-4.65%
162652Mandarake499+24+5.05%39.75万1.98亿164.04亿81.32亿3287.36万1629.71万+1.63%-2.73%-3.03%+18.25%+40.33%+28.87%+11.78%
174783NCD1707+81+4.98%3.57万5969.64万139.64亿78.16亿818.02万457.89万+8.24%+0.83%-1.61%-6.72%+50.53%+90.73%+31.31%
186734Newtech1589+69+4.54%6000.00949.40万30.46亿9.27亿191.67万58.33万+6.86%+5.51%+4.33%+7.36%+21.39%+16.58%+8.17%
196083ERI控股2351+102+4.54%6.04万1.41亿181.35亿91.80亿771.37万390.46万+0.64%+0.30%+5.47%+24.92%+31.86%+67.69%+37.32%
209537北陆瓦斯3495+150+4.48%600.00206.70万162.27亿78.01亿464.28万223.20万-1.27%-3.45%-4.25%-2.24%-5.67%+14.97%-0.14%
216466TVE2550+109+4.47%2100.00521.79万59.73亿22.63亿234.24万88.74万+5.11%-6.90%-4.85%+6.03%+43.58%+31.24%+21.72%
224629大伸化学1500+64+4.46%5400.00788.25万68.63亿34.55亿457.52万230.32万+2.46%-1.90%+0.47%-1.64%+12.70%+22.05%+7.91%
239919关西食品市场2323+99+4.45%5.36万1.23亿1325.86亿195.57亿5707.52万841.87万+26.53%+26.59%+24.36%+44.74%+64.87%+39.35%+61.43%
246743大同信号478+20+4.37%7.73万3628.25万85.04亿53.12亿1779.09万1111.37万+6.22%+6.94%+10.14%+11.94%+17.16%+8.39%+16.30%
258166Taka-Q96+4+4.35%6.69万633.39万23.39亿11.16亿2436.51万1162.66万+9.09%+11.63%-3.03%+41.18%+26.32%+23.08%+20.00%
264360Manac Chemical Partners591+24+4.23%1.94万1138.03万47.51亿21.06亿803.83万356.34万+7.45%+5.35%+1.90%+12.57%+10.88%-8.94%+14.09%
275885GDEP Advance10960+420+3.98%4.76万5.12亿145.55亿51.29亿132.80万46.80万+10.93%+7.98%+5.28%+17.98%+19.26%+2.62%+34.15%
288225高千穗4300+160+3.86%1.79万7675.75万27.63亿16.58亿64.26万38.57万+23.56%+43.48%+62.63%+89.26%+109.04%+123.38%+105.05%
297698Iceco2470+88+3.69%1.66万4075.58万47.99亿14.37亿194.28万58.16万+7.20%+41.95%+55.35%+61.02%+65.66%+71.29%+69.76%
309311浅上5660+200+3.66%100.0056.60万80.07亿25.08亿141.48万44.31万+2.17%-6.14%+4.62%+10.76%+25.64%+37.71%+10.76%
314237Fujipream383+13+3.51%10.41万3945.27万109.44亿26.34亿2857.48万687.62万+3.79%+2.96%+4.64%+7.58%+2.13%+3.23%+8.81%
327481尾家产业2010+68+3.50%1.95万3856.17万166.35亿82.80亿827.60万411.96万+8.12%+22.71%+25.94%+17.34%+10.99%+71.94%+15.12%
337999武藤控股2547+83+3.37%7400.001854.66万116.40亿60.87亿457.00万239.00万+8.61%+14.22%+17.21%+13.81%+32.86%+48.34%+29.03%
341434JESCO控股1126+36+3.30%77.47万8.52亿77.95亿37.75亿692.25万335.27万+12.04%+24.83%+12.71%+19.03%+58.82%+127.02%+27.38%
352156Saylor广告318+10+3.25%7100.00223.89万12.01亿4.53亿377.77万142.41万+2.91%+2.25%+2.58%+7.07%+6.71%+5.65%+6.35%
366228J.E.T.3235+100+3.19%23.09万7.41亿424.11亿138.88亿1311.00万429.30万+6.77%-9.00%-16.41%+4.92%+65.90%+70.27%-8.44%
376838多摩川控股749+23+3.17%9.32万6990.75万47.21亿36.33亿630.31万485.03万+3.60%-6.61%-7.99%+6.24%+8.24%+14.00%+18.14%
388912Area Quest164+5+3.14%37.55万6295.26万28.12亿10.08亿1714.58万614.72万+6.49%+9.33%+10.81%+43.86%+47.75%+60.78%+53.27%
392459Aun Consulting198+6+3.13%102.42万2.10亿14.86亿5.00亿750.28万252.70万-0.50%-0.50%+8.79%-6.16%+31.13%+20.73%-5.71%
403053Pepper Food Service135+4+3.05%26.11万3519.39万75.74亿68.09亿5610.67万5043.38万+6.30%+7.14%+23.85%-5.59%+18.42%-16.15%+35.00%
416993大黑屋控股34+1+3.03%651.52万2.22亿40.28亿33.39亿1.18亿9819.32万0.00%+3.03%-2.86%-12.82%-20.93%-42.37%-17.07%
422003日东富士制粉6300+180+2.94%2.71万1.69亿573.63亿155.61亿910.53万247.00万+19.09%+18.87%+25.25%+18.87%+33.33%+33.90%+30.71%
433816Daiwa Computer1282+36+2.89%9700.001218.84万49.69亿14.54亿387.58万113.40万+6.66%+7.37%+16.44%-4.04%+30.42%+39.65%+14.87%
448117中央汽车工业5560+150+2.77%1.83万1.01亿1022.96亿724.58亿1839.86万1303.20万+3.15%+1.65%+4.91%+1.28%+44.79%+76.51%+33.49%
459782DMS1779+48+2.77%6700.001172.09万102.57亿61.76亿576.55万347.17万+3.85%+2.42%+3.73%+3.61%+28.73%+31.88%-0.89%
462349Nippon Information Development2326+60+2.65%2700.00628.14万258.32亿60.54亿1110.56万260.26万+5.68%+2.92%+3.33%+22.10%+34.06%+39.95%+25.87%
476960福田电子6230+160+2.64%2.06万1.28亿1811.24亿1145.52亿2907.29万1838.72万-3.56%-6.17%+0.97%-11.63%-2.50%+29.12%-15.47%
483494Mullion392+10+2.62%7300.00284.86万30.68亿4.17亿782.75万106.47万0.00%-7.55%-9.26%-30.62%+16.11%+87.56%+3.21%
491723日本电技5560+140+2.58%3000.001654.90万442.54亿265.67亿795.94万477.82万+4.12%-1.59%-4.30%-1.07%+30.52%+46.32%+20.74%
505955Yamashina81+2+2.53%286.36万2.32亿108.99亿42.15亿1.35亿5203.64万+5.19%+2.53%+3.85%0.00%+1.25%+24.62%+2.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17901Matsumoto
2012+400+24.81%11.55万2.16亿22.78亿11.69亿113.21万58.11万+22.76%+15.30%+17.94%-27.83%-33.60%-41.11%-40.65%
29073京极运输商事
902+150+19.95%11.87万1.01亿26.74亿5.72亿296.47万63.40万+35.23%+34.63%+39.20%+41.16%+59.36%+54.19%+44.78%
32354Ye Digital
756+100+15.24%33.71万2.55亿137.10亿74.29亿1813.54万982.64万+14.89%+10.69%+13.68%-5.50%-8.03%+70.27%+1.07%
42134Sun Capital Management
24+3+14.29%830.76万1.93亿33.97亿25.71亿1.42亿1.07亿+50.00%+50.00%+50.00%+71.43%+20.00%+140.00%+50.00%
52776新都控股
151+15+11.03%236.24万3.43亿57.54亿33.80亿3810.78万2238.61万+17.97%+36.04%+49.50%+88.75%+128.79%+91.14%+132.31%
65721S Science
24+2+9.09%126.93万3006.09万33.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%+14.29%+9.09%-4.00%+14.29%
75969LOBTEX
1360+104+8.28%2200.00297.58万25.40亿12.28亿186.74万90.32万+10.30%+5.43%+4.62%+4.62%+11.75%+6.08%+4.62%
87527SystemSoft
71+5+7.58%670.03万4.86亿60.21亿40.23亿8480.21万5666.15万+12.70%+14.52%+36.54%+24.56%+7.58%-4.05%+12.70%
99327e-LogiT
541+36+7.13%9.49万5065.54万20.08亿6.84亿371.10万126.52万-5.91%-11.02%-13.30%+11.78%-25.99%+1.12%-14.53%
102345Kushim
269+17+6.75%61.94万1.63亿47.66亿39.55亿1771.81万1470.38万+9.80%+13.50%+14.96%+18.50%-11.51%-32.75%+22.83%
116223西部技研
1512+93+6.55%46.24万6.97亿309.96亿87.11亿2050.00万576.12万-13.90%-17.15%-9.52%-9.08%+7.31%-43.73%-13.40%
122469Hibino
2313+139+6.39%7.61万1.74亿229.51亿105.48亿992.28万456.04万+7.83%+21.10%+22.77%+12.55%+32.40%+51.18%+11.52%
138107Kimuratan
18+1+5.88%17.50万307.60万43.16亿17.95亿2.40亿9973.47万+5.88%+5.88%+5.88%0.00%-5.26%-18.18%0.00%
147500西川计测
8120+420+5.45%4500.003713.30万274.66亿83.25亿338.25万102.53万+12.31%+10.93%+16.17%+22.11%+40.00%+66.05%+26.09%
155856Life Intelligent Enterprise控股
41+2+5.13%43.44万1750.29万30.71亿13.74亿7489.55万3350.15万+2.50%0.00%+2.50%-2.38%-10.87%-22.64%-4.65%
162652Mandarake
499+24+5.05%39.75万1.98亿164.04亿81.32亿3287.36万1629.71万+1.63%-2.73%-3.03%+18.25%+40.33%+28.87%+11.78%
174783NCD
1707+81+4.98%3.57万5969.64万139.64亿78.16亿818.02万457.89万+8.24%+0.83%-1.61%-6.72%+50.53%+90.73%+31.31%
186734Newtech
1589+69+4.54%6000.00949.40万30.46亿9.27亿191.67万58.33万+6.86%+5.51%+4.33%+7.36%+21.39%+16.58%+8.17%
196083ERI控股
2351+102+4.54%6.04万1.41亿181.35亿91.80亿771.37万390.46万+0.64%+0.30%+5.47%+24.92%+31.86%+67.69%+37.32%
209537北陆瓦斯
3495+150+4.48%600.00206.70万162.27亿78.01亿464.28万223.20万-1.27%-3.45%-4.25%-2.24%-5.67%+14.97%-0.14%
216466TVE
2550+109+4.47%2100.00521.79万59.73亿22.63亿234.24万88.74万+5.11%-6.90%-4.85%+6.03%+43.58%+31.24%+21.72%
224629大伸化学
1500+64+4.46%5400.00788.25万68.63亿34.55亿457.52万230.32万+2.46%-1.90%+0.47%-1.64%+12.70%+22.05%+7.91%
239919关西食品市场
2323+99+4.45%5.36万1.23亿1325.86亿195.57亿5707.52万841.87万+26.53%+26.59%+24.36%+44.74%+64.87%+39.35%+61.43%
246743大同信号
478+20+4.37%7.73万3628.25万85.04亿53.12亿1779.09万1111.37万+6.22%+6.94%+10.14%+11.94%+17.16%+8.39%+16.30%
258166Taka-Q
96+4+4.35%6.69万633.39万23.39亿11.16亿2436.51万1162.66万+9.09%+11.63%-3.03%+41.18%+26.32%+23.08%+20.00%
264360Manac Chemical Partners
591+24+4.23%1.94万1138.03万47.51亿21.06亿803.83万356.34万+7.45%+5.35%+1.90%+12.57%+10.88%-8.94%+14.09%
275885GDEP Advance
10960+420+3.98%4.76万5.12亿145.55亿51.29亿132.80万46.80万+10.93%+7.98%+5.28%+17.98%+19.26%+2.62%+34.15%
288225高千穗
4300+160+3.86%1.79万7675.75万27.63亿16.58亿64.26万38.57万+23.56%+43.48%+62.63%+89.26%+109.04%+123.38%+105.05%
297698Iceco
2470+88+3.69%1.66万4075.58万47.99亿14.37亿194.28万58.16万+7.20%+41.95%+55.35%+61.02%+65.66%+71.29%+69.76%
309311浅上
5660+200+3.66%100.0056.60万80.07亿25.08亿141.48万44.31万+2.17%-6.14%+4.62%+10.76%+25.64%+37.71%+10.76%
314237Fujipream
383+13+3.51%10.41万3945.27万109.44亿26.34亿2857.48万687.62万+3.79%+2.96%+4.64%+7.58%+2.13%+3.23%+8.81%
327481尾家产业
2010+68+3.50%1.95万3856.17万166.35亿82.80亿827.60万411.96万+8.12%+22.71%+25.94%+17.34%+10.99%+71.94%+15.12%
337999武藤控股
2547+83+3.37%7400.001854.66万116.40亿60.87亿457.00万239.00万+8.61%+14.22%+17.21%+13.81%+32.86%+48.34%+29.03%
341434JESCO控股
1126+36+3.30%77.47万8.52亿77.95亿37.75亿692.25万335.27万+12.04%+24.83%+12.71%+19.03%+58.82%+127.02%+27.38%
352156Saylor广告
318+10+3.25%7100.00223.89万12.01亿4.53亿377.77万142.41万+2.91%+2.25%+2.58%+7.07%+6.71%+5.65%+6.35%
366228J.E.T.
3235+100+3.19%23.09万7.41亿424.11亿138.88亿1311.00万429.30万+6.77%-9.00%-16.41%+4.92%+65.90%+70.27%-8.44%
376838多摩川控股
749+23+3.17%9.32万6990.75万47.21亿36.33亿630.31万485.03万+3.60%-6.61%-7.99%+6.24%+8.24%+14.00%+18.14%
388912Area Quest
164+5+3.14%37.55万6295.26万28.12亿10.08亿1714.58万614.72万+6.49%+9.33%+10.81%+43.86%+47.75%+60.78%+53.27%
392459Aun Consulting
198+6+3.13%102.42万2.10亿14.86亿5.00亿750.28万252.70万-0.50%-0.50%+8.79%-6.16%+31.13%+20.73%-5.71%
403053Pepper Food Service
135+4+3.05%26.11万3519.39万75.74亿68.09亿5610.67万5043.38万+6.30%+7.14%+23.85%-5.59%+18.42%-16.15%+35.00%
416993大黑屋控股
34+1+3.03%651.52万2.22亿40.28亿33.39亿1.18亿9819.32万0.00%+3.03%-2.86%-12.82%-20.93%-42.37%-17.07%
422003日东富士制粉
6300+180+2.94%2.71万1.69亿573.63亿155.61亿910.53万247.00万+19.09%+18.87%+25.25%+18.87%+33.33%+33.90%+30.71%
433816Daiwa Computer
1282+36+2.89%9700.001218.84万49.69亿14.54亿387.58万113.40万+6.66%+7.37%+16.44%-4.04%+30.42%+39.65%+14.87%
448117中央汽车工业
5560+150+2.77%1.83万1.01亿1022.96亿724.58亿1839.86万1303.20万+3.15%+1.65%+4.91%+1.28%+44.79%+76.51%+33.49%
459782DMS
1779+48+2.77%6700.001172.09万102.57亿61.76亿576.55万347.17万+3.85%+2.42%+3.73%+3.61%+28.73%+31.88%-0.89%
462349Nippon Information Development
2326+60+2.65%2700.00628.14万258.32亿60.54亿1110.56万260.26万+5.68%+2.92%+3.33%+22.10%+34.06%+39.95%+25.87%
476960福田电子
6230+160+2.64%2.06万1.28亿1811.24亿1145.52亿2907.29万1838.72万-3.56%-6.17%+0.97%-11.63%-2.50%+29.12%-15.47%
483494Mullion
392+10+2.62%7300.00284.86万30.68亿4.17亿782.75万106.47万0.00%-7.55%-9.26%-30.62%+16.11%+87.56%+3.21%
491723日本电技
5560+140+2.58%3000.001654.90万442.54亿265.67亿795.94万477.82万+4.12%-1.59%-4.30%-1.07%+30.52%+46.32%+20.74%
505955Yamashina
81+2+2.53%286.36万2.32亿108.99亿42.15亿1.35亿5203.64万+5.19%+2.53%+3.85%0.00%+1.25%+24.62%+2.53%