序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18952Japan Real Estate Investment542000+6000+1.12%3131.0016.94亿7711.92亿7711.92亿142.29万142.29万+0.74%+1.12%+3.44%+0.56%-6.23%+1.69%-7.19%
23226Nippon Accommodations Fund666000+5000+0.76%558.003.72亿3353.12亿3353.12亿50.35万50.35万-0.45%+1.22%+5.55%+12.88%+8.47%+1.83%+10.26%
33481Mitsubishi Estate Logistics REIT Investment402000+2500+0.63%634.002.54亿2024.01亿2024.01亿50.35万50.35万+0.12%-0.62%+5.24%+12.29%+4.96%-4.51%+7.34%
48951日本建设599000+2000+0.34%2014.0012.04亿1.02万亿1.02万亿170.10万170.10万-0.17%-0.66%+2.22%+3.63%-3.39%+9.31%-1.96%
58976Daiwa Office Investment592000+1000+0.17%618.003.65亿2831.29亿2831.29亿47.83万47.83万+1.20%+2.78%+2.42%-1.50%-11.77%+1.54%-10.98%
68956NTT UD Reit Investment121400+200+0.17%1120.001.36亿1701.58亿1701.58亿140.16万140.16万-1.22%+0.33%-0.08%+0.33%-5.89%-6.54%-2.65%
73281GLP J-REIT133100+200+0.15%1.39万18.55亿6518.88亿6518.88亿489.77万489.77万+0.45%+3.58%+7.34%+4.72%-4.86%-12.78%-5.27%
83295Hulic Reit151200+200+0.13%810.001.22亿2177.28亿2177.28亿144.00万144.00万-0.13%+0.20%+0.93%+0.27%-0.85%-1.88%+1.34%
93279Activia Properties394500+500+0.13%805.003.17亿3124.86亿3124.86亿79.21万79.21万-0.50%+0.51%+0.38%+2.47%-2.95%0.00%+1.54%
108958Global One Real Estate Investment105300+100+0.10%1643.001.73亿1077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
118986Daiwa Securities Living Investment105800+100+0.09%3035.003.22亿2546.49亿2546.49亿240.69万240.69万-1.95%-1.21%+0.57%+3.22%-3.11%-7.60%+1.44%
128979Starts Proceed Investment207600+100+0.05%247.005118.95万586.42亿586.42亿28.25万28.25万-0.81%+0.29%-0.72%+6.57%+1.27%-10.40%+3.18%
133283Nippon Prologis REIT259800+100+0.04%5934.0015.48亿7375.46亿7375.46亿283.89万283.89万-5.90%-4.70%0.00%+0.19%-6.28%-16.46%-4.27%
143234Mori Hills Reit Investment13570000.00%1691.002.29亿2600.46亿2600.46亿191.63万191.63万-1.31%-1.24%+1.19%+3.43%-3.49%-10.25%-3.21%
153249Industrial & Infrastructure Fund Investment13030000.00%6352.008.28亿3304.69亿3304.69亿253.62万253.62万-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
163455Healthcare & Medical Investment13210000.00%284.003749.21万474.90亿474.90亿35.95万35.95万-0.53%+0.23%+1.15%+2.40%-9.21%-19.70%-5.51%
178968Fukuoka REIT16670000.00%766.001.27亿1326.93亿1326.93亿79.60万79.60万-0.54%-1.77%-2.74%-1.13%+1.96%+3.22%-2.69%
188987Japan Excellent12540000.00%1428.001.79亿1677.35亿1677.35亿133.76万133.76万-1.26%-2.79%-1.18%+5.64%-5.86%+7.92%0.00%
193492Takara Leben Real Estate Investment102100-100-0.10%1598.001.63亿797.22亿797.22亿78.08万78.08万-0.97%-0.20%+0.69%+2.20%+4.18%+11.46%+1.29%
203296NIPPON REIT Investment354000-500-0.14%421.001.49亿1592.75亿1592.75亿44.99万44.99万-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
213282Comforia Residential REIT337500-500-0.15%1080.003.65亿2557.72亿2557.72亿75.78万75.78万-1.46%-1.46%+3.21%+13.48%+6.47%-0.44%+6.47%
222989Tokaido REIT128300-200-0.16%354.004531.33万311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
232971ESCON Japan REIT Investment124800-200-0.16%220.002750.08万439.25亿439.25亿35.20万35.20万-0.79%-2.27%-0.16%+7.12%+4.44%+9.19%+7.12%
243493Advance Logistics Investment123900-200-0.16%606.007509.20万835.58亿835.58亿67.44万67.44万+0.24%+1.72%+3.68%+1.14%-2.44%-10.73%-2.29%
258957Tokyu Reit160400-300-0.19%1227.001.97亿1568.07亿1568.07亿97.76万97.76万-1.53%-1.29%+1.20%-1.96%-11.28%-11.92%-5.87%
268954Orix Jreit167700-400-0.24%5076.008.52亿4628.52亿4628.52亿276.00万276.00万-0.53%+0.72%+2.07%+3.20%-3.73%-5.41%+0.72%
273309Sekisui House Reit80700-200-0.25%2661.002.15亿3535.86亿3535.86亿438.15万438.15万-0.98%-0.37%-0.86%+7.89%+2.02%+3.33%+4.67%
288966Heiwa Real Estate REIT140400-400-0.28%1667.002.34亿1614.51亿1614.51亿114.99万114.99万-1.54%-0.92%-0.14%+5.01%-0.92%-12.58%+4.31%
298977Hankyu Hanshin REIT139500-400-0.29%784.001.09亿969.80亿969.80亿69.52万69.52万-0.92%-1.34%+0.07%+0.65%-2.38%-4.52%+0.36%
308967Japan Logistics Fund278800-800-0.29%692.001.93亿2594.79亿2594.79亿93.07万93.07万-1.48%-0.89%+4.69%+4.42%-3.19%-12.88%-2.52%
318955Japan Prime Realty Investment341500-1000-0.29%585.001.99亿3405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
323269Advance Residence Investment340000-1000-0.29%1340.004.57亿4872.20亿4872.20亿143.30万143.30万-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
333292AEON REIT Investment136000-400-0.29%2165.002.94亿2888.57亿2888.57亿212.40万212.40万-1.16%-1.52%-0.07%+2.03%-4.96%-12.76%-3.82%
348972KDX Realty Investment156800-500-0.32%9918.0015.58亿6496.06亿6496.06亿414.29万414.29万-0.82%+0.58%-0.13%+6.31%-4.97%+4.01%-2.49%
358964Frontier Real Estate Investment456000-1500-0.33%477.002.18亿2466.96亿2466.96亿54.10万54.10万0.00%-0.65%+1.56%+8.70%+0.22%-5.69%+5.31%
362972Sankei Real Estate88700-300-0.34%811.007169.07万414.32亿414.32亿46.71万46.71万-2.85%-2.95%+1.95%-0.67%-1.88%+5.72%-3.59%
373451Tosei Reit Investment141600-500-0.35%424.006002.76万533.06亿533.06亿37.65万37.65万0.00%+1.72%-2.28%+2.61%+3.96%+8.51%+4.35%
388960United Urban Investment150200-600-0.40%3224.004.84亿4654.08亿4654.08亿309.86万309.86万-1.05%-0.86%0.00%+5.92%-1.89%+0.33%+4.23%
393487CRE Logistics REIT149500-600-0.40%843.001.26亿938.41亿938.41亿62.77万62.77万-0.99%-1.12%+1.70%+1.15%-7.77%-19.84%-3.73%
402979SOSiLA Logistics REIT123700-500-0.40%1067.001.32亿899.92亿899.92亿72.75万72.75万-0.96%-0.48%+1.81%+8.22%+2.83%-8.91%+3.00%
413488XYMAX REIT Investment122800-500-0.41%227.002788.16万306.57亿306.57亿24.97万24.97万+0.57%+0.41%+2.16%+4.69%+4.16%+12.25%+3.54%
423468Star Asia Investment61100-300-0.49%2087.001.28亿1449.29亿1449.29亿237.20万237.20万-2.24%-0.65%+1.50%+7.38%+4.98%+8.53%+6.08%
433466LaSalle LOGIPORT REIT154300-800-0.52%1389.002.15亿2882.32亿2882.32亿186.80万186.80万-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%
443287Hoshino Resorts REIT559000-3000-0.53%224.001.25亿1428.57亿1428.57亿25.56万25.56万-1.06%+1.08%+0.72%+4.49%-8.81%-22.14%-1.24%
453476MIRAI45750-250-0.54%2738.001.26亿810.43亿810.43亿177.14万177.14万-0.87%+1.22%-0.22%+4.10%+4.10%0.00%+5.29%
468953Japan Metropolitan Fund Investment93800-600-0.64%1.89万17.70亿6555.77亿6555.77亿698.91万698.91万-0.85%-1.68%+0.32%-1.16%-5.82%-5.54%-7.95%
473290One REIT267700-1900-0.70%217.005813.65万718.69亿718.69亿26.85万26.85万-0.30%+0.75%+2.69%+0.71%+2.61%+12.38%+0.94%
488975Ichigo Office REIT Investment83700-600-0.71%3366.002.81亿1266.69亿1266.69亿151.34万151.34万-1.53%+3.46%+4.76%+6.76%-1.53%-4.01%+1.45%
493459Samty Residential Investment109500-800-0.73%321.003515.81万918.40亿918.40亿83.87万83.87万-0.27%+0.92%+1.11%+5.90%+1.01%-6.41%-0.18%
503470Marimo Regional Revitalization REIT132300-1000-0.75%470.006226.05万313.85亿313.85亿23.72万23.72万-1.05%+0.68%+1.38%+8.35%+4.17%+2.88%+8.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18952Japan Real Estate Investment
542000+6000+1.12%3131.0016.94亿7711.92亿7711.92亿142.29万142.29万+0.74%+1.12%+3.44%+0.56%-6.23%+1.69%-7.19%
23226Nippon Accommodations Fund
666000+5000+0.76%558.003.72亿3353.12亿3353.12亿50.35万50.35万-0.45%+1.22%+5.55%+12.88%+8.47%+1.83%+10.26%
33481Mitsubishi Estate Logistics REIT Investment
402000+2500+0.63%634.002.54亿2024.01亿2024.01亿50.35万50.35万+0.12%-0.62%+5.24%+12.29%+4.96%-4.51%+7.34%
48951日本建设
599000+2000+0.34%2014.0012.04亿1.02万亿1.02万亿170.10万170.10万-0.17%-0.66%+2.22%+3.63%-3.39%+9.31%-1.96%
58976Daiwa Office Investment
592000+1000+0.17%618.003.65亿2831.29亿2831.29亿47.83万47.83万+1.20%+2.78%+2.42%-1.50%-11.77%+1.54%-10.98%
68956NTT UD Reit Investment
121400+200+0.17%1120.001.36亿1701.58亿1701.58亿140.16万140.16万-1.22%+0.33%-0.08%+0.33%-5.89%-6.54%-2.65%
73281GLP J-REIT
133100+200+0.15%1.39万18.55亿6518.88亿6518.88亿489.77万489.77万+0.45%+3.58%+7.34%+4.72%-4.86%-12.78%-5.27%
83295Hulic Reit
151200+200+0.13%810.001.22亿2177.28亿2177.28亿144.00万144.00万-0.13%+0.20%+0.93%+0.27%-0.85%-1.88%+1.34%
93279Activia Properties
394500+500+0.13%805.003.17亿3124.86亿3124.86亿79.21万79.21万-0.50%+0.51%+0.38%+2.47%-2.95%0.00%+1.54%
108958Global One Real Estate Investment
105300+100+0.10%1643.001.73亿1077.04亿1077.04亿102.28万102.28万-0.57%-1.96%-2.50%-0.28%-6.65%+1.35%-3.84%
118986Daiwa Securities Living Investment
105800+100+0.09%3035.003.22亿2546.49亿2546.49亿240.69万240.69万-1.95%-1.21%+0.57%+3.22%-3.11%-7.60%+1.44%
128979Starts Proceed Investment
207600+100+0.05%247.005118.95万586.42亿586.42亿28.25万28.25万-0.81%+0.29%-0.72%+6.57%+1.27%-10.40%+3.18%
133283Nippon Prologis REIT
259800+100+0.04%5934.0015.48亿7375.46亿7375.46亿283.89万283.89万-5.90%-4.70%0.00%+0.19%-6.28%-16.46%-4.27%
143234Mori Hills Reit Investment
13570000.00%1691.002.29亿2600.46亿2600.46亿191.63万191.63万-1.31%-1.24%+1.19%+3.43%-3.49%-10.25%-3.21%
153249Industrial & Infrastructure Fund Investment
13030000.00%6352.008.28亿3304.69亿3304.69亿253.62万253.62万-1.14%-0.23%-0.31%-1.06%-5.65%-15.22%-6.66%
163455Healthcare & Medical Investment
13210000.00%284.003749.21万474.90亿474.90亿35.95万35.95万-0.53%+0.23%+1.15%+2.40%-9.21%-19.70%-5.51%
178968Fukuoka REIT
16670000.00%766.001.27亿1326.93亿1326.93亿79.60万79.60万-0.54%-1.77%-2.74%-1.13%+1.96%+3.22%-2.69%
188987Japan Excellent
12540000.00%1428.001.79亿1677.35亿1677.35亿133.76万133.76万-1.26%-2.79%-1.18%+5.64%-5.86%+7.92%0.00%
193492Takara Leben Real Estate Investment
102100-100-0.10%1598.001.63亿797.22亿797.22亿78.08万78.08万-0.97%-0.20%+0.69%+2.20%+4.18%+11.46%+1.29%
203296NIPPON REIT Investment
354000-500-0.14%421.001.49亿1592.75亿1592.75亿44.99万44.99万-0.70%-0.70%+1.29%+9.26%+1.14%+9.60%+5.36%
213282Comforia Residential REIT
337500-500-0.15%1080.003.65亿2557.72亿2557.72亿75.78万75.78万-1.46%-1.46%+3.21%+13.48%+6.47%-0.44%+6.47%
222989Tokaido REIT
128300-200-0.16%354.004531.33万311.13亿311.13亿24.25万24.25万-0.16%-0.16%+1.50%+0.47%+1.58%+8.00%+2.15%
232971ESCON Japan REIT Investment
124800-200-0.16%220.002750.08万439.25亿439.25亿35.20万35.20万-0.79%-2.27%-0.16%+7.12%+4.44%+9.19%+7.12%
243493Advance Logistics Investment
123900-200-0.16%606.007509.20万835.58亿835.58亿67.44万67.44万+0.24%+1.72%+3.68%+1.14%-2.44%-10.73%-2.29%
258957Tokyu Reit
160400-300-0.19%1227.001.97亿1568.07亿1568.07亿97.76万97.76万-1.53%-1.29%+1.20%-1.96%-11.28%-11.92%-5.87%
268954Orix Jreit
167700-400-0.24%5076.008.52亿4628.52亿4628.52亿276.00万276.00万-0.53%+0.72%+2.07%+3.20%-3.73%-5.41%+0.72%
273309Sekisui House Reit
80700-200-0.25%2661.002.15亿3535.86亿3535.86亿438.15万438.15万-0.98%-0.37%-0.86%+7.89%+2.02%+3.33%+4.67%
288966Heiwa Real Estate REIT
140400-400-0.28%1667.002.34亿1614.51亿1614.51亿114.99万114.99万-1.54%-0.92%-0.14%+5.01%-0.92%-12.58%+4.31%
298977Hankyu Hanshin REIT
139500-400-0.29%784.001.09亿969.80亿969.80亿69.52万69.52万-0.92%-1.34%+0.07%+0.65%-2.38%-4.52%+0.36%
308967Japan Logistics Fund
278800-800-0.29%692.001.93亿2594.79亿2594.79亿93.07万93.07万-1.48%-0.89%+4.69%+4.42%-3.19%-12.88%-2.52%
318955Japan Prime Realty Investment
341500-1000-0.29%585.001.99亿3405.36亿3405.36亿99.72万99.72万-1.01%-0.15%+2.86%+2.25%-3.80%-1.44%-2.43%
323269Advance Residence Investment
340000-1000-0.29%1340.004.57亿4872.20亿4872.20亿143.30万143.30万-0.44%-0.44%+2.87%+10.39%+3.19%-3.55%+7.59%
333292AEON REIT Investment
136000-400-0.29%2165.002.94亿2888.57亿2888.57亿212.40万212.40万-1.16%-1.52%-0.07%+2.03%-4.96%-12.76%-3.82%
348972KDX Realty Investment
156800-500-0.32%9918.0015.58亿6496.06亿6496.06亿414.29万414.29万-0.82%+0.58%-0.13%+6.31%-4.97%+4.01%-2.49%
358964Frontier Real Estate Investment
456000-1500-0.33%477.002.18亿2466.96亿2466.96亿54.10万54.10万0.00%-0.65%+1.56%+8.70%+0.22%-5.69%+5.31%
362972Sankei Real Estate
88700-300-0.34%811.007169.07万414.32亿414.32亿46.71万46.71万-2.85%-2.95%+1.95%-0.67%-1.88%+5.72%-3.59%
373451Tosei Reit Investment
141600-500-0.35%424.006002.76万533.06亿533.06亿37.65万37.65万0.00%+1.72%-2.28%+2.61%+3.96%+8.51%+4.35%
388960United Urban Investment
150200-600-0.40%3224.004.84亿4654.08亿4654.08亿309.86万309.86万-1.05%-0.86%0.00%+5.92%-1.89%+0.33%+4.23%
393487CRE Logistics REIT
149500-600-0.40%843.001.26亿938.41亿938.41亿62.77万62.77万-0.99%-1.12%+1.70%+1.15%-7.77%-19.84%-3.73%
402979SOSiLA Logistics REIT
123700-500-0.40%1067.001.32亿899.92亿899.92亿72.75万72.75万-0.96%-0.48%+1.81%+8.22%+2.83%-8.91%+3.00%
413488XYMAX REIT Investment
122800-500-0.41%227.002788.16万306.57亿306.57亿24.97万24.97万+0.57%+0.41%+2.16%+4.69%+4.16%+12.25%+3.54%
423468Star Asia Investment
61100-300-0.49%2087.001.28亿1449.29亿1449.29亿237.20万237.20万-2.24%-0.65%+1.50%+7.38%+4.98%+8.53%+6.08%
433466LaSalle LOGIPORT REIT
154300-800-0.52%1389.002.15亿2882.32亿2882.32亿186.80万186.80万-1.59%-2.53%+2.19%+6.49%+1.38%-5.51%+1.51%
443287Hoshino Resorts REIT
559000-3000-0.53%224.001.25亿1428.57亿1428.57亿25.56万25.56万-1.06%+1.08%+0.72%+4.49%-8.81%-22.14%-1.24%
453476MIRAI
45750-250-0.54%2738.001.26亿810.43亿810.43亿177.14万177.14万-0.87%+1.22%-0.22%+4.10%+4.10%0.00%+5.29%
468953Japan Metropolitan Fund Investment
93800-600-0.64%1.89万17.70亿6555.77亿6555.77亿698.91万698.91万-0.85%-1.68%+0.32%-1.16%-5.82%-5.54%-7.95%
473290One REIT
267700-1900-0.70%217.005813.65万718.69亿718.69亿26.85万26.85万-0.30%+0.75%+2.69%+0.71%+2.61%+12.38%+0.94%
488975Ichigo Office REIT Investment
83700-600-0.71%3366.002.81亿1266.69亿1266.69亿151.34万151.34万-1.53%+3.46%+4.76%+6.76%-1.53%-4.01%+1.45%
493459Samty Residential Investment
109500-800-0.73%321.003515.81万918.40亿918.40亿83.87万83.87万-0.27%+0.92%+1.11%+5.90%+1.01%-6.41%-0.18%
503470Marimo Regional Revitalization REIT
132300-1000-0.75%470.006226.05万313.85亿313.85亿23.72万23.72万-1.05%+0.68%+1.38%+8.35%+4.17%+2.88%+8.53%