序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12372I’rom集团2773+500+22.00%27.38万7.59亿335.74亿155.70亿1210.76万561.49万+51.61%+54.06%+52.03%+53.20%+43.01%+47.11%+38.03%
26330东洋工程1034+150+16.97%182.24万17.72亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
34251惠和1347+174+14.83%180.77万25.00亿259.76亿145.56亿1928.45万1080.63万+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
46005三浦工业3037.0+384.5+14.50%156.37万47.07亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
53431宫地工程集团4370+550+14.40%60.54万25.99亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
63099三越伊势丹2653.5+317.0+13.57%1348.21万362.25亿9959.58亿8357.55亿3.75亿3.15亿+14.20%+18.51%+4.72%+31.30%+49.83%+77.73%+72.98%
77769丽声3770+450+13.55%3.44万1.26亿311.22亿163.02亿825.52万432.41万+15.29%+24.63%+23.20%+8.65%+41.94%+87.94%+27.41%
82585Lifedrink5790+680+13.31%51.04万28.84亿755.99亿475.86亿1305.67万821.86万+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
96371椿本链条5920+580+10.86%26.83万16.01亿2122.49亿1783.36亿3585.29万3012.42万+10.24%+10.45%+16.08%+29.97%+56.20%+70.36%+46.35%
106728优贝克集团10700.0+1000.0+10.31%75.03万79.60亿5272.38亿4367.10亿4927.46万4081.40万+8.29%+11.11%+7.57%+24.06%+66.54%+95.26%+58.80%
115989H-ONE774+72+10.26%57.15万4.40亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
127092Fast Fitness Japan1169+105+9.87%48.00万5.56亿218.87亿66.60亿1872.27万569.69万+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
132331综合警备保障925.0+80.0+9.47%667.80万62.23亿4630.81亿3197.13亿5.01亿3.46亿+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
145602栗本铁工所4575+385+9.19%13.77万6.19亿554.53亿511.26亿1212.08万1117.51万+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
158309三井住友信托控股3584.0+289.0+8.77%785.81万281.15亿2.58万亿2.14万亿7.21亿5.97亿+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
166351鹤见制作所4095+330+8.76%6.01万2.40亿1009.28亿487.53亿2464.67万1190.55万+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
173135MarketEnterprise799+64+8.71%14.59万1.20亿42.58亿14.95亿532.92万187.12万+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
181860户田建设1112.0+85.5+8.33%186.13万20.28亿3414.27亿2381.35亿3.07亿2.14亿+6.67%+9.07%+9.18%+18.17%+24.02%+33.49%+19.21%
194919玫丽盼3555.0+271.0+8.25%53.84万19.49亿1156.80亿873.36亿3254.01万2456.71万+13.32%+16.18%+14.75%+8.68%-9.43%-38.81%-3.76%
206758索尼12950.0+985.0+8.23%1172.33万1539.88亿15.81万亿15.35万亿12.21亿11.86亿+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
213182爱宜食1317+89+7.25%117.05万15.02亿481.47亿332.60亿3655.81万2525.45万+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
227741保谷光学19280.0+1245.0+6.90%194.46万363.86亿6.76万亿6.48万亿3.51亿3.36亿+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
239024西武2282.5+141.5+6.61%295.87万66.75亿6872.03亿4589.28亿3.01亿2.01亿-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%
248346东邦银行359+22+6.53%246.65万8.80亿905.63亿690.90亿2.52亿1.92亿+11.15%+5.59%+5.59%+14.70%+25.09%+60.27%+25.09%
256113天田金属1868.5+113.5+6.47%388.33万73.01亿6247.52亿6111.94亿3.34亿3.27亿+8.70%+8.57%+7.57%+20.16%+28.29%+44.62%+27.11%
267202五十铃汽车2069.0+115.5+5.91%839.18万172.21亿1.55万亿1.12万亿7.49亿5.43亿+7.76%+6.13%+3.09%+1.15%+6.48%+25.47%+13.93%
274183三井化学4715.0+261.0+5.86%276.54万127.17亿8964.85亿8198.47亿1.90亿1.74亿+6.65%+7.57%+4.29%+19.07%+16.74%+35.88%+12.75%
281805飞岛建设1448+78+5.69%34.86万4.92亿277.13亿229.37亿1913.91万1584.06万+3.58%+6.39%+4.02%+2.33%+13.13%+23.02%+10.53%
296740JDI19+1+5.56%2231.88万4.04亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
303103尤尼吉可231+12+5.48%263.51万5.99亿133.18亿127.79亿5765.55万5531.86万+7.94%+13.24%+14.93%+54.00%+25.54%+7.94%+32.76%
311518三井松岛控股5680+290+5.38%177.95万102.05亿677.10亿529.46亿1192.09万932.14万+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
323968Segue集团558+28+5.28%79.13万4.48亿177.82亿77.30亿3186.82万1385.32万+6.08%+11.16%+7.72%+50.54%+87.25%+106.16%+80.39%
338522名古屋银行7550+370+5.15%10.24万7.70亿1259.77亿857.51亿1668.57万1135.78万+9.42%+8.48%+15.27%+36.53%+28.84%+122.06%+38.79%
341663K&O能源集团3335+160+5.04%20.35万6.78亿888.55亿419.59亿2664.31万1258.14万+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
358308里索那控股1018.0+48.5+5.00%2270.80万230.35亿2.37万亿2.22万亿23.30亿21.79亿+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
365101横滨橡胶4149.0+195.0+4.93%120.80万50.65亿6669.41亿5876.68亿1.61亿1.42亿+4.67%+4.85%+3.00%+15.76%+29.62%+41.36%+28.33%
374462石原化学1880+88+4.91%4.16万7630.02万280.62亿257.76亿1492.64万1371.04万+7.98%+10.91%+4.44%-0.58%-6.09%+23.44%+2.17%
386278佑能工具5110+235+4.82%11.77万5.90亿882.76亿457.38亿1727.51万895.08万+16.53%+12.80%+12.56%+50.96%+45.79%+54.61%+52.99%
396800Yokowo1801+82+4.77%27.47万4.94亿419.83亿364.00亿2331.09万2021.10万+7.84%+9.82%+8.04%+15.15%+25.94%-12.49%+26.39%
403983欧乐科技2826+126+4.67%6.80万1.88亿455.73亿166.99亿1612.62万590.92万+4.74%+11.39%+4.20%+2.43%+32.93%+16.78%+9.37%
414968荒川化学工业1147+51+4.65%3.91万4378.95万227.55亿162.30亿1983.88万1415.02万+6.01%+5.71%+2.50%+3.52%+13.12%+13.79%+13.12%
424914高砂香料工业3795+160+4.40%4.30万1.63亿739.03亿686.18亿1947.38万1808.10万+8.27%+11.95%+9.21%+11.13%+8.90%+43.37%+8.74%
436406富士达4098.0+172.0+4.38%42.38万17.45亿3197.69亿1921.59亿7803.06万4689.10万+4.12%+7.84%+8.24%+15.66%+18.20%+9.57%+14.60%
443923Rakus云服务1883.0+76.5+4.23%281.08万53.31亿3412.26亿1392.22亿1.81亿7393.65万+5.52%+20.20%+6.23%-9.90%-17.32%-10.72%-27.92%
456419玛氏集团控股3285+130+4.12%59.27万19.81亿577.22亿321.96亿1757.14万980.08万+3.30%+2.50%+6.31%+19.19%+39.97%+11.17%+33.00%
464186东京应化工业4089.0+158.0+4.02%171.59万69.12亿4951.91亿4693.87亿1.21亿1.15亿-5.06%-2.20%-4.26%+0.94%+41.39%+68.27%+31.39%
473036日商有色金属1400+54+4.01%33.58万4.69亿421.93亿353.81亿3013.79万2527.25万+2.26%+3.63%-3.11%+1.23%+5.74%-2.30%+5.26%
486254野村微科学5450+210+4.01%213.63万114.18亿2039.34亿1304.76亿3741.92万2394.05万+1.68%+3.42%+1.49%+48.81%+148.57%+383.91%+46.01%
497532泛太平洋控股3849.0+140.0+3.77%162.11万61.87亿2.30万亿1.50万亿5.97亿3.89亿+4.39%+3.16%-3.34%+5.31%+18.47%+49.71%+14.42%
506315TOWA12880+460+3.70%495.16万620.13亿3219.85亿2504.41亿2499.88万1944.42万+16.77%+39.39%+23.85%+62.01%+124.78%+504.98%+80.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12372I’rom集团
2773+500+22.00%27.38万7.59亿335.74亿155.70亿1210.76万561.49万+51.61%+54.06%+52.03%+53.20%+43.01%+47.11%+38.03%
26330东洋工程
1034+150+16.97%182.24万17.72亿605.93亿239.14亿5860.02万2312.73万+14.13%+15.02%+3.61%+28.93%+47.71%+73.78%+31.39%
34251惠和
1347+174+14.83%180.77万25.00亿259.76亿145.56亿1928.45万1080.63万+16.12%+24.49%+21.02%+16.02%+9.96%-0.59%+5.23%
46005三浦工业
3037.0+384.5+14.50%156.37万47.07亿3348.28亿2767.58亿1.10亿9112.89万+19.45%+23.63%+10.44%+5.31%+5.73%-17.70%+8.16%
53431宫地工程集团
4370+550+14.40%60.54万25.99亿594.74亿403.12亿1360.96万922.46万+9.52%+11.20%+8.17%+10.63%+42.11%+117.96%+36.56%
63099三越伊势丹
2653.5+317.0+13.57%1348.21万362.25亿9959.58亿8357.55亿3.75亿3.15亿+14.20%+18.51%+4.72%+31.30%+49.83%+77.73%+72.98%
77769丽声
3770+450+13.55%3.44万1.26亿311.22亿163.02亿825.52万432.41万+15.29%+24.63%+23.20%+8.65%+41.94%+87.94%+27.41%
82585Lifedrink
5790+680+13.31%51.04万28.84亿755.99亿475.86亿1305.67万821.86万+12.43%+16.15%+13.75%+1.76%+56.70%+84.39%+24.38%
96371椿本链条
5920+580+10.86%26.83万16.01亿2122.49亿1783.36亿3585.29万3012.42万+10.24%+10.45%+16.08%+29.97%+56.20%+70.36%+46.35%
106728优贝克集团
10700.0+1000.0+10.31%75.03万79.60亿5272.38亿4367.10亿4927.46万4081.40万+8.29%+11.11%+7.57%+24.06%+66.54%+95.26%+58.80%
115989H-ONE
774+72+10.26%57.15万4.40亿216.48亿130.09亿2796.93万1680.77万+12.66%+12.99%+11.05%-10.10%-3.13%+14.50%-1.78%
127092Fast Fitness Japan
1169+105+9.87%48.00万5.56亿218.87亿66.60亿1872.27万569.69万+9.77%+9.25%+6.95%+10.70%-5.80%-33.16%+10.91%
132331综合警备保障
925.0+80.0+9.47%667.80万62.23亿4630.81亿3197.13亿5.01亿3.46亿+7.46%+6.48%+7.56%+18.17%+8.36%+19.51%+14.03%
145602栗本铁工所
4575+385+9.19%13.77万6.19亿554.53亿511.26亿1212.08万1117.51万+5.41%+9.19%+12.96%+38.64%+50.99%+116.41%+49.02%
158309三井住友信托控股
3584.0+289.0+8.77%785.81万281.15亿2.58万亿2.14万亿7.21亿5.97亿+12.21%+9.97%+8.47%+23.71%+29.15%+43.88%+32.45%
166351鹤见制作所
4095+330+8.76%6.01万2.40亿1009.28亿487.53亿2464.67万1190.55万+12.81%+22.42%+10.53%+28.98%+7.06%+70.34%+10.23%
173135MarketEnterprise
799+64+8.71%14.59万1.20亿42.58亿14.95亿532.92万187.12万+5.55%+12.69%+5.13%-18.22%-30.52%-41.38%-21.67%
181860户田建设
1112.0+85.5+8.33%186.13万20.28亿3414.27亿2381.35亿3.07亿2.14亿+6.67%+9.07%+9.18%+18.17%+24.02%+33.49%+19.21%
194919玫丽盼
3555.0+271.0+8.25%53.84万19.49亿1156.80亿873.36亿3254.01万2456.71万+13.32%+16.18%+14.75%+8.68%-9.43%-38.81%-3.76%
206758索尼
12950.0+985.0+8.23%1172.33万1539.88亿15.81万亿15.35万亿12.21亿11.86亿+7.47%+1.41%-0.69%-11.66%+2.86%+2.49%-3.43%
213182爱宜食
1317+89+7.25%117.05万15.02亿481.47亿332.60亿3655.81万2525.45万+10.58%+14.72%+11.33%+5.53%-3.37%-48.83%-3.30%
227741保谷光学
19280.0+1245.0+6.90%194.46万363.86亿6.76万亿6.48万亿3.51亿3.36亿+6.08%+5.13%+13.48%+5.82%+25.19%+28.96%+9.39%
239024西武
2282.5+141.5+6.61%295.87万66.75亿6872.03亿4589.28亿3.01亿2.01亿-3.45%-7.96%-10.63%+6.66%+46.50%+44.10%+16.63%
248346东邦银行
359+22+6.53%246.65万8.80亿905.63亿690.90亿2.52亿1.92亿+11.15%+5.59%+5.59%+14.70%+25.09%+60.27%+25.09%
256113天田金属
1868.5+113.5+6.47%388.33万73.01亿6247.52亿6111.94亿3.34亿3.27亿+8.70%+8.57%+7.57%+20.16%+28.29%+44.62%+27.11%
267202五十铃汽车
2069.0+115.5+5.91%839.18万172.21亿1.55万亿1.12万亿7.49亿5.43亿+7.76%+6.13%+3.09%+1.15%+6.48%+25.47%+13.93%
274183三井化学
4715.0+261.0+5.86%276.54万127.17亿8964.85亿8198.47亿1.90亿1.74亿+6.65%+7.57%+4.29%+19.07%+16.74%+35.88%+12.75%
281805飞岛建设
1448+78+5.69%34.86万4.92亿277.13亿229.37亿1913.91万1584.06万+3.58%+6.39%+4.02%+2.33%+13.13%+23.02%+10.53%
296740JDI
19+1+5.56%2231.88万4.04亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
303103尤尼吉可
231+12+5.48%263.51万5.99亿133.18亿127.79亿5765.55万5531.86万+7.94%+13.24%+14.93%+54.00%+25.54%+7.94%+32.76%
311518三井松岛控股
5680+290+5.38%177.95万102.05亿677.10亿529.46亿1192.09万932.14万+55.40%+80.32%+87.15%+94.06%+109.21%+79.46%+115.56%
323968Segue集团
558+28+5.28%79.13万4.48亿177.82亿77.30亿3186.82万1385.32万+6.08%+11.16%+7.72%+50.54%+87.25%+106.16%+80.39%
338522名古屋银行
7550+370+5.15%10.24万7.70亿1259.77亿857.51亿1668.57万1135.78万+9.42%+8.48%+15.27%+36.53%+28.84%+122.06%+38.79%
341663K&O能源集团
3335+160+5.04%20.35万6.78亿888.55亿419.59亿2664.31万1258.14万+2.77%-0.15%+2.77%+36.79%+43.01%+39.19%+50.29%
358308里索那控股
1018.0+48.5+5.00%2270.80万230.35亿2.37万亿2.22万亿23.30亿21.79亿+7.19%+3.44%+0.49%+26.11%+25.91%+51.92%+42.08%
365101横滨橡胶
4149.0+195.0+4.93%120.80万50.65亿6669.41亿5876.68亿1.61亿1.42亿+4.67%+4.85%+3.00%+15.76%+29.62%+41.36%+28.33%
374462石原化学
1880+88+4.91%4.16万7630.02万280.62亿257.76亿1492.64万1371.04万+7.98%+10.91%+4.44%-0.58%-6.09%+23.44%+2.17%
386278佑能工具
5110+235+4.82%11.77万5.90亿882.76亿457.38亿1727.51万895.08万+16.53%+12.80%+12.56%+50.96%+45.79%+54.61%+52.99%
396800Yokowo
1801+82+4.77%27.47万4.94亿419.83亿364.00亿2331.09万2021.10万+7.84%+9.82%+8.04%+15.15%+25.94%-12.49%+26.39%
403983欧乐科技
2826+126+4.67%6.80万1.88亿455.73亿166.99亿1612.62万590.92万+4.74%+11.39%+4.20%+2.43%+32.93%+16.78%+9.37%
414968荒川化学工业
1147+51+4.65%3.91万4378.95万227.55亿162.30亿1983.88万1415.02万+6.01%+5.71%+2.50%+3.52%+13.12%+13.79%+13.12%
424914高砂香料工业
3795+160+4.40%4.30万1.63亿739.03亿686.18亿1947.38万1808.10万+8.27%+11.95%+9.21%+11.13%+8.90%+43.37%+8.74%
436406富士达
4098.0+172.0+4.38%42.38万17.45亿3197.69亿1921.59亿7803.06万4689.10万+4.12%+7.84%+8.24%+15.66%+18.20%+9.57%+14.60%
443923Rakus云服务
1883.0+76.5+4.23%281.08万53.31亿3412.26亿1392.22亿1.81亿7393.65万+5.52%+20.20%+6.23%-9.90%-17.32%-10.72%-27.92%
456419玛氏集团控股
3285+130+4.12%59.27万19.81亿577.22亿321.96亿1757.14万980.08万+3.30%+2.50%+6.31%+19.19%+39.97%+11.17%+33.00%
464186东京应化工业
4089.0+158.0+4.02%171.59万69.12亿4951.91亿4693.87亿1.21亿1.15亿-5.06%-2.20%-4.26%+0.94%+41.39%+68.27%+31.39%
473036日商有色金属
1400+54+4.01%33.58万4.69亿421.93亿353.81亿3013.79万2527.25万+2.26%+3.63%-3.11%+1.23%+5.74%-2.30%+5.26%
486254野村微科学
5450+210+4.01%213.63万114.18亿2039.34亿1304.76亿3741.92万2394.05万+1.68%+3.42%+1.49%+48.81%+148.57%+383.91%+46.01%
497532泛太平洋控股
3849.0+140.0+3.77%162.11万61.87亿2.30万亿1.50万亿5.97亿3.89亿+4.39%+3.16%-3.34%+5.31%+18.47%+49.71%+14.42%
506315TOWA
12880+460+3.70%495.16万620.13亿3219.85亿2504.41亿2499.88万1944.42万+16.77%+39.39%+23.85%+62.01%+124.78%+504.98%+80.65%