序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股71+16+29.09%2906.26万20.59亿31.69亿24.76亿4463.84万3487.63万+29.09%+42.00%+42.00%+36.54%-6.58%-1.39%+29.09%
26026Gmo Tech10950+1350+14.06%5.04万5.46亿117.00亿20.45亿106.85万18.67万+26.15%+92.11%+91.77%+105.06%+152.89%+312.90%+169.04%
3142AJinjib3335+315+10.43%5.45万1.79亿46.57亿8.07亿139.65万24.20万+5.71%+25.85%+35.96%+90.57%+90.57%+90.57%+90.57%
4145AL is B1059+92+9.51%11.85万1.23亿52.48亿9.78亿495.52万92.33万+12.06%+3.72%+17.67%-10.86%-10.86%-10.86%-10.86%
55586Laboro.AI1650+120+7.84%1177.11万197.36亿261.80亿87.43亿1586.66万529.88万+38.89%+29.11%+10.81%+119.12%+81.52%+38.08%+124.18%
66597HPC Systems1585+105+7.09%26.57万4.18亿68.04亿48.19亿429.26万304.05万-23.65%-26.96%-28.92%-24.63%-10.65%-16.58%-29.21%
75242Eyez2050+115+5.94%202.27万41.49亿20.71亿8.39亿101.03万40.92万+52.53%+55.07%+56.85%+58.42%+16.35%-35.94%+21.02%
82934J Frontier2761+133+5.06%2.19万5993.36万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
94011Headwaters13550+570+4.39%30.90万43.30亿257.23亿102.65亿189.83万75.75万+9.63%+8.40%+15.52%+2.50%+35.77%+56.92%+70.87%
104417全球安全专家5100+210+4.29%4.60万2.33亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
113989共享技术524+21+4.17%62.39万3.28亿119.70亿104.52亿2284.42万1994.68万-7.91%-11.04%-6.76%-1.69%-30.13%-6.76%-6.76%
124597苏爱康制药28+1+3.70%308.55万8435.26万50.98亿41.10亿1.82亿1.47亿0.00%+7.69%+12.00%-24.32%-30.00%-39.13%-37.78%
137031Inbound Tech1095+38+3.60%4300.00462.85万27.01亿8.16亿246.65万74.55万+8.42%+3.79%+5.80%-8.29%+10.83%-22.17%+10.38%
146574Convano1397+46+3.40%15.51万2.21亿60.51亿15.21亿433.14万108.86万+0.94%+63.97%+29.35%+55.74%+200.43%+176.09%+101.30%
159342Sumasapo1300+41+3.26%2200.00281.37万31.27亿8.98亿240.52万69.09万+1.33%+1.88%+6.12%+11.11%-4.48%+7.97%-8.64%
165137SmartDrive1709+48+2.89%2.87万4876.30万106.37亿30.48亿622.42万178.35万+4.85%+3.70%+10.26%-20.44%-20.62%-18.70%-3.45%
175580Prodelight1180+32+2.79%5500.00628.51万19.27亿4.17亿163.29万35.34万+2.61%+5.73%+8.26%-1.75%-10.61%-60.73%-8.24%
185125Fines554+15+2.78%1.02万567.39万25.51亿10.23亿460.42万184.68万0.00%-8.28%-4.65%+14.94%-9.18%-46.83%-3.48%
194450Power Solutions3350+90+2.76%3700.001219.60万48.28亿14.47亿144.13万43.20万-1.47%+4.69%+4.52%+34.65%+41.65%+47.38%+34.81%
204165Plaid811+20+2.53%32.23万2.61亿326.98亿145.79亿4031.85万1797.71万+7.28%+25.54%+29.35%+4.65%+14.71%+2.92%+27.32%
214490VisasQ943+23+2.50%11.23万1.05亿86.77亿38.29亿920.11万406.05万+15.28%+11.73%+16.28%-0.11%-12.28%-25.98%-0.84%
224255THECOO512+12+2.40%1.83万937.52万10.65亿4.31亿208.06万84.09万+1.79%-0.39%-0.19%+2.20%-10.96%-34.19%+3.64%
234424Amazia405+9+2.27%1300.0052.02万26.64亿7.90亿657.73万195.04万-1.46%0.00%+1.25%-1.94%+0.25%-23.87%+32.35%
243491GA科技1457+32+2.25%14.27万2.06亿535.66亿254.66亿3676.43万1747.87万-2.21%+2.61%+13.12%-0.55%+16.75%+30.44%+10.97%
25153ACaulis Inc.2384+47+2.01%11.37万2.74亿145.11亿33.19亿608.67万139.22万+5.02%-10.88%-17.79%+55.82%+55.82%+55.82%+55.82%
267084Kids Smile控股903+17+1.92%2000.00180.39万29.29亿4.98亿324.40万55.18万+4.76%+5.99%+5.74%+7.12%-3.01%-17.91%-1.63%
272983Arr Planner745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
282997Storage-OH550+10+1.85%1.80万983.26万10.15亿2.90亿184.55万52.71万+4.76%-0.54%-3.51%-0.72%-12.14%+13.87%-4.18%
299237笑美面2302+40+1.77%2.20万5048.90万46.21亿22.86亿200.73万99.32万+0.83%-9.19%-9.41%-2.87%+63.84%+27.82%+13.96%
306198CAREER360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
314177i-plug1438+23+1.63%2.16万3069.08万56.79亿17.05亿394.92万118.57万+0.21%+14.76%+26.70%+24.29%+21.86%+18.65%+24.18%
323927Fuva Brain948+15+1.61%25.65万2.46亿49.33亿29.43亿520.39万310.41万+14.49%+24.74%+48.13%+31.67%+80.57%+40.86%+65.73%
337374Interworks Confidence1846+29+1.60%2.84万5274.96万121.96亿25.57亿660.68万138.53万+5.37%+16.32%+21.53%+14.23%+22.33%+6.71%+18.56%
349258CS-C384+6+1.59%1.41万543.24万25.34亿7.39亿659.88万192.48万0.00%+1.05%+5.21%-1.54%+31.06%-26.15%+33.33%
354445Living科技2123+29+1.38%200.0042.24万28.52亿5.73亿134.36万27.01万-1.12%+0.14%+6.15%-2.88%-8.69%+1.29%-7.70%
362164地域新闻社645+8+1.26%26.87万1.83亿13.92亿3258.48万215.86万5.05万+16.64%+22.39%+38.12%+69.29%+76.23%+85.88%+74.32%
379162Bleach327+4+1.24%4.10万1352.63万83.32亿21.29亿2547.92万651.21万+5.14%+4.81%+7.92%-9.92%-40.87%-79.60%-29.07%
384075Brains Technology878+10+1.15%1.23万1079.99万48.85亿14.95亿556.35万170.23万-0.90%-1.01%+12.28%-26.22%+19.62%-11.22%+55.40%
394476AI CROSS1064+12+1.14%2.21万2314.29万39.96亿24.64亿375.54万231.56万+12.71%+4.42%+5.77%-0.84%-25.28%-20.42%-16.09%
407695Koukandekirukun2322+26+1.13%3900.00896.03万52.81亿16.07亿227.42万69.20万+9.79%+10.05%+2.20%-0.34%-4.64%-31.00%+10.73%
419467AlphaPolis2024+22+1.10%2.81万5627.79万196.07亿52.75亿968.71万260.64万-4.39%+3.69%+8.29%-0.15%-4.44%-24.48%-12.08%
427779赛百达因194+2+1.04%60.66万1.18亿409.59亿194.44亿2.11亿1.00亿-3.00%-5.83%+1.57%-6.73%-18.14%-25.67%-13.39%
435070Draft705+7+1.00%2.83万1984.09万70.81亿26.56亿1004.36万376.76万+3.52%-3.56%+11.90%-14.96%+35.84%+87.50%-0.28%
443931Value Golf1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
454014Karadanote505+5+1.00%1.14万571.23万31.69亿11.66亿627.57万230.84万+0.80%+0.80%+2.23%-3.99%-14.41%-33.02%-0.59%
46155AInformation Strategy and Technology Co.,Ltd.612+6+0.99%6.01万3646.87万61.02亿12.67亿997.00万207.00万+2.86%+1.32%-7.27%+33.04%+33.04%+33.04%+33.04%
477320Japan Living Warranty2888+28+0.98%7200.002090.66万145.11亿53.55亿502.44万185.43万-2.99%+1.73%-12.48%-6.54%-3.35%+34.08%-2.33%
484495i Cubed Systems1483+14+0.95%100.0014.83万78.54亿17.70亿529.60万119.37万+2.70%-0.34%-2.43%+0.88%+1.99%+5.93%+8.88%
499256Succeed968+9+0.94%1700.00163.89万33.96亿5.07亿350.79万52.38万-1.12%-5.65%-5.19%+13.08%+6.96%+3.20%+8.04%
505619MRSO1508+14+0.94%600.0090.39万53.58亿4.77亿355.28万31.61万+2.72%+6.87%+0.20%-22.59%-27.47%-27.47%-25.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13664Mobcast控股
71+16+29.09%2906.26万20.59亿31.69亿24.76亿4463.84万3487.63万+29.09%+42.00%+42.00%+36.54%-6.58%-1.39%+29.09%
26026Gmo Tech
10950+1350+14.06%5.04万5.46亿117.00亿20.45亿106.85万18.67万+26.15%+92.11%+91.77%+105.06%+152.89%+312.90%+169.04%
3142AJinjib
3335+315+10.43%5.45万1.79亿46.57亿8.07亿139.65万24.20万+5.71%+25.85%+35.96%+90.57%+90.57%+90.57%+90.57%
4145AL is B
1059+92+9.51%11.85万1.23亿52.48亿9.78亿495.52万92.33万+12.06%+3.72%+17.67%-10.86%-10.86%-10.86%-10.86%
55586Laboro.AI
1650+120+7.84%1177.11万197.36亿261.80亿87.43亿1586.66万529.88万+38.89%+29.11%+10.81%+119.12%+81.52%+38.08%+124.18%
66597HPC Systems
1585+105+7.09%26.57万4.18亿68.04亿48.19亿429.26万304.05万-23.65%-26.96%-28.92%-24.63%-10.65%-16.58%-29.21%
75242Eyez
2050+115+5.94%202.27万41.49亿20.71亿8.39亿101.03万40.92万+52.53%+55.07%+56.85%+58.42%+16.35%-35.94%+21.02%
82934J Frontier
2761+133+5.06%2.19万5993.36万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
94011Headwaters
13550+570+4.39%30.90万43.30亿257.23亿102.65亿189.83万75.75万+9.63%+8.40%+15.52%+2.50%+35.77%+56.92%+70.87%
104417全球安全专家
5100+210+4.29%4.60万2.33亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
113989共享技术
524+21+4.17%62.39万3.28亿119.70亿104.52亿2284.42万1994.68万-7.91%-11.04%-6.76%-1.69%-30.13%-6.76%-6.76%
124597苏爱康制药
28+1+3.70%308.55万8435.26万50.98亿41.10亿1.82亿1.47亿0.00%+7.69%+12.00%-24.32%-30.00%-39.13%-37.78%
137031Inbound Tech
1095+38+3.60%4300.00462.85万27.01亿8.16亿246.65万74.55万+8.42%+3.79%+5.80%-8.29%+10.83%-22.17%+10.38%
146574Convano
1397+46+3.40%15.51万2.21亿60.51亿15.21亿433.14万108.86万+0.94%+63.97%+29.35%+55.74%+200.43%+176.09%+101.30%
159342Sumasapo
1300+41+3.26%2200.00281.37万31.27亿8.98亿240.52万69.09万+1.33%+1.88%+6.12%+11.11%-4.48%+7.97%-8.64%
165137SmartDrive
1709+48+2.89%2.87万4876.30万106.37亿30.48亿622.42万178.35万+4.85%+3.70%+10.26%-20.44%-20.62%-18.70%-3.45%
175580Prodelight
1180+32+2.79%5500.00628.51万19.27亿4.17亿163.29万35.34万+2.61%+5.73%+8.26%-1.75%-10.61%-60.73%-8.24%
185125Fines
554+15+2.78%1.02万567.39万25.51亿10.23亿460.42万184.68万0.00%-8.28%-4.65%+14.94%-9.18%-46.83%-3.48%
194450Power Solutions
3350+90+2.76%3700.001219.60万48.28亿14.47亿144.13万43.20万-1.47%+4.69%+4.52%+34.65%+41.65%+47.38%+34.81%
204165Plaid
811+20+2.53%32.23万2.61亿326.98亿145.79亿4031.85万1797.71万+7.28%+25.54%+29.35%+4.65%+14.71%+2.92%+27.32%
214490VisasQ
943+23+2.50%11.23万1.05亿86.77亿38.29亿920.11万406.05万+15.28%+11.73%+16.28%-0.11%-12.28%-25.98%-0.84%
224255THECOO
512+12+2.40%1.83万937.52万10.65亿4.31亿208.06万84.09万+1.79%-0.39%-0.19%+2.20%-10.96%-34.19%+3.64%
234424Amazia
405+9+2.27%1300.0052.02万26.64亿7.90亿657.73万195.04万-1.46%0.00%+1.25%-1.94%+0.25%-23.87%+32.35%
243491GA科技
1457+32+2.25%14.27万2.06亿535.66亿254.66亿3676.43万1747.87万-2.21%+2.61%+13.12%-0.55%+16.75%+30.44%+10.97%
25153ACaulis Inc.
2384+47+2.01%11.37万2.74亿145.11亿33.19亿608.67万139.22万+5.02%-10.88%-17.79%+55.82%+55.82%+55.82%+55.82%
267084Kids Smile控股
903+17+1.92%2000.00180.39万29.29亿4.98亿324.40万55.18万+4.76%+5.99%+5.74%+7.12%-3.01%-17.91%-1.63%
272983Arr Planner
745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
282997Storage-OH
550+10+1.85%1.80万983.26万10.15亿2.90亿184.55万52.71万+4.76%-0.54%-3.51%-0.72%-12.14%+13.87%-4.18%
299237笑美面
2302+40+1.77%2.20万5048.90万46.21亿22.86亿200.73万99.32万+0.83%-9.19%-9.41%-2.87%+63.84%+27.82%+13.96%
306198CAREER
360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
314177i-plug
1438+23+1.63%2.16万3069.08万56.79亿17.05亿394.92万118.57万+0.21%+14.76%+26.70%+24.29%+21.86%+18.65%+24.18%
323927Fuva Brain
948+15+1.61%25.65万2.46亿49.33亿29.43亿520.39万310.41万+14.49%+24.74%+48.13%+31.67%+80.57%+40.86%+65.73%
337374Interworks Confidence
1846+29+1.60%2.84万5274.96万121.96亿25.57亿660.68万138.53万+5.37%+16.32%+21.53%+14.23%+22.33%+6.71%+18.56%
349258CS-C
384+6+1.59%1.41万543.24万25.34亿7.39亿659.88万192.48万0.00%+1.05%+5.21%-1.54%+31.06%-26.15%+33.33%
354445Living科技
2123+29+1.38%200.0042.24万28.52亿5.73亿134.36万27.01万-1.12%+0.14%+6.15%-2.88%-8.69%+1.29%-7.70%
362164地域新闻社
645+8+1.26%26.87万1.83亿13.92亿3258.48万215.86万5.05万+16.64%+22.39%+38.12%+69.29%+76.23%+85.88%+74.32%
379162Bleach
327+4+1.24%4.10万1352.63万83.32亿21.29亿2547.92万651.21万+5.14%+4.81%+7.92%-9.92%-40.87%-79.60%-29.07%
384075Brains Technology
878+10+1.15%1.23万1079.99万48.85亿14.95亿556.35万170.23万-0.90%-1.01%+12.28%-26.22%+19.62%-11.22%+55.40%
394476AI CROSS
1064+12+1.14%2.21万2314.29万39.96亿24.64亿375.54万231.56万+12.71%+4.42%+5.77%-0.84%-25.28%-20.42%-16.09%
407695Koukandekirukun
2322+26+1.13%3900.00896.03万52.81亿16.07亿227.42万69.20万+9.79%+10.05%+2.20%-0.34%-4.64%-31.00%+10.73%
419467AlphaPolis
2024+22+1.10%2.81万5627.79万196.07亿52.75亿968.71万260.64万-4.39%+3.69%+8.29%-0.15%-4.44%-24.48%-12.08%
427779赛百达因
194+2+1.04%60.66万1.18亿409.59亿194.44亿2.11亿1.00亿-3.00%-5.83%+1.57%-6.73%-18.14%-25.67%-13.39%
435070Draft
705+7+1.00%2.83万1984.09万70.81亿26.56亿1004.36万376.76万+3.52%-3.56%+11.90%-14.96%+35.84%+87.50%-0.28%
443931Value Golf
1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
454014Karadanote
505+5+1.00%1.14万571.23万31.69亿11.66亿627.57万230.84万+0.80%+0.80%+2.23%-3.99%-14.41%-33.02%-0.59%
46155AInformation Strategy and Technology Co.,Ltd.
612+6+0.99%6.01万3646.87万61.02亿12.67亿997.00万207.00万+2.86%+1.32%-7.27%+33.04%+33.04%+33.04%+33.04%
477320Japan Living Warranty
2888+28+0.98%7200.002090.66万145.11亿53.55亿502.44万185.43万-2.99%+1.73%-12.48%-6.54%-3.35%+34.08%-2.33%
484495i Cubed Systems
1483+14+0.95%100.0014.83万78.54亿17.70亿529.60万119.37万+2.70%-0.34%-2.43%+0.88%+1.99%+5.93%+8.88%
499256Succeed
968+9+0.94%1700.00163.89万33.96亿5.07亿350.79万52.38万-1.12%-5.65%-5.19%+13.08%+6.96%+3.20%+8.04%
505619MRSO
1508+14+0.94%600.0090.39万53.58亿4.77亿355.28万31.61万+2.72%+6.87%+0.20%-22.59%-27.47%-27.47%-25.46%