序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11773杨忠礼集团122-22-15.28%44.90万5771.80万1.34万亿1.34万亿109.93亿109.93亿-2.40%+8.93%+50.62%+74.29%+144.00%+542.11%+110.34%
29562Business Coach1628-277-14.54%98.43万17.64亿17.99亿6.84亿110.49万41.99万+39.62%+37.97%+19.44%+21.49%+35.10%+11.81%+19.71%
36366千代田化工建设306-42-12.07%1584.65万48.86亿792.76亿458.14亿2.59亿1.50亿-15.24%-28.17%-30.14%-15.00%-15.00%-14.76%-10.26%
45892Yutori2407-278-10.35%68.46万16.95亿113.06亿46.43亿469.71万192.88万+14.73%+13.54%+30.11%+41.59%+155.25%+155.25%+109.31%
54598Delta-Fly Pharma560-62-9.97%41.06万2.39亿46.09亿37.08亿822.97万662.14万-21.68%-23.18%-29.47%-32.77%-47.86%-47.66%-44.83%
67689Copa876-94-9.69%39.17万3.71亿25.96亿5.93亿296.29万67.66万+2.94%+49.49%+59.27%-8.27%+48.47%+28.82%+70.10%
77352TWOSTONE&Sons1456-144-9.00%108.43万16.11亿611.43亿139.16亿4199.37万955.76万-12.92%-5.58%-17.93%+9.72%+42.05%+158.16%+32.36%
87094NexTone1568-155-9.00%33.19万5.36亿152.85亿77.89亿974.82万496.72万+4.53%+20.34%+31.99%+17.45%+47.65%-33.42%+29.27%
93133海帆812-77-8.66%265.45万22.11亿409.08亿137.53亿5037.89万1693.77万-13.25%-9.68%-12.97%-15.50%+8.41%+67.42%+0.12%
104485JTower通信1860-171-8.42%88.88万17.14亿477.47亿183.26亿2567.07万985.24万-2.62%-47.38%-43.98%-61.89%-68.79%-67.65%-62.80%
117815东京板材工业851-77-8.30%3.89万3424.77万22.06亿4.90亿259.19万57.62万+3.78%-4.27%-25.42%+47.49%+31.94%+20.88%+57.88%
121407West Holdings2733-238-8.01%46.69万13.10亿1100.30亿569.32亿4025.99万2083.13万-5.50%-6.08%+2.13%-7.73%-17.43%-7.76%-11.41%
133773Advanced Media1170-99-7.80%58.23万6.92亿181.82亿123.82亿1554.00万1058.30万-15.83%-29.22%-22.31%-31.26%-22.92%-35.54%-38.32%
144175Coly1210-100-7.63%7.97万9824.87万66.58亿16.05亿550.28万132.63万-21.83%+26.17%+32.97%+30.11%+23.98%+7.84%+37.19%
151515日铁矿业5360-430-7.43%13.02万7.18亿891.69亿551.02亿1663.60万1028.03万+6.56%+12.25%+13.32%+3.68%-0.74%+40.50%+2.88%
161730ASO FOAM CRETE652-52-7.39%27.14万1.88亿22.26亿5.61亿341.37万86.02万+7.06%+7.24%+4.99%+4.82%+46.19%+58.64%-8.68%
173697Shift软件17240.0-1330.0-7.16%100.26万175.50亿3034.20亿1920.90亿1759.98万1114.21万+5.15%+22.36%+12.31%-34.25%-49.74%-32.18%-51.87%
181514住石控股1769-131-6.89%3009.29万587.11亿909.96亿337.49亿5143.90万1907.82万+41.07%+42.32%+26.00%-15.07%+170.49%+399.72%+61.55%
192970Good Life3735-270-6.74%5.22万1.98亿157.10亿33.19亿420.62万88.86万+17.45%+14.57%+11.99%+35.87%+132.71%+149.83%+142.38%
203186Nextage2839-201-6.61%94.81万27.65亿2271.49亿1350.70亿8001.03万4757.66万+0.18%+1.03%+6.53%+24.41%+19.89%+22.37%+9.70%
217014名村造船所1905-134-6.57%1358.52万264.75亿1320.85亿802.93亿6933.60万4214.87万+9.42%+8.42%+3.76%+9.61%+75.58%+316.85%+50.47%
225870Nalnet Communications690-47-6.38%18.45万1.30亿36.79亿16.71亿533.21万242.20万-14.50%-14.81%-7.51%-23.84%-27.82%-27.82%-18.15%
234564OncoTherapy Science15-1-6.25%612.31万9490.02万32.65亿28.82亿2.18亿1.92亿-6.25%-16.67%-21.05%-25.00%-42.31%-60.53%-34.78%
245254Arent5400-360-6.25%7.34万4.04亿335.09亿95.96亿620.53万177.71万+2.47%+9.09%+13.21%+5.06%+14.89%+27.81%+31.87%
257794EDP1083-71-6.15%58.88万6.59亿142.25亿97.33亿1313.50万898.75万-3.39%-1.19%+5.66%-10.50%-28.18%-56.15%-39.70%
264888Stella Pharma397-26-6.15%49.25万1.95亿123.97亿69.72亿3122.54万1756.23万+15.41%+30.16%+49.81%+61.38%+24.45%+12.78%+39.30%
274051GMO Financial Gate6570-430-6.14%15.31万10.18亿546.64亿208.74亿832.03万317.71万-14.90%-16.41%-10.25%-34.04%-36.52%-41.13%-37.19%
287859Almedio445-29-6.12%264.14万11.96亿92.09亿79.67亿2069.49万1790.29万-38.71%-49.66%-51.47%-64.37%-41.45%+17.72%-38.96%
293498霞关资本17710-1150-6.10%85.32万154.94亿1732.66亿1093.72亿978.35万617.57万-2.48%-3.85%+17.05%+37.18%+126.47%+388.55%+97.66%
304216旭有机材4570-295-6.06%25.62万11.83亿868.22亿547.58亿1899.82万1198.21万-6.64%-7.49%-6.83%+14.68%+8.29%+31.32%+20.42%
317354Direct Marketing MiX240-15-5.88%51.67万1.26亿110.37亿48.37亿4598.62万2015.23万-0.83%+1.69%-3.61%-23.08%-47.48%-83.41%-45.70%
324576D. 西医疗法研究所97-6-5.83%25.21万2494.39万31.31亿23.04亿3227.52万2374.77万-11.01%-9.35%-9.35%-19.83%-41.21%-51.74%-31.21%
337383Net Protections控股179-11-5.79%119.02万2.19亿174.14亿81.75亿9728.73万4566.98万-13.53%-19.00%-12.68%-7.73%-33.70%-59.59%-12.68%
349235Ureru Net Advertising2510-152-5.71%20.08万5.18亿86.60亿12.86亿345.00万51.25万-8.29%-6.83%+72.15%-58.78%+304.84%+199.88%+181.71%
357222日产车体929-56-5.69%31.38万2.96亿1258.36亿188.82亿1.35亿2032.49万-12.11%-11.10%-0.96%-3.13%+15.55%+3.91%+0.87%
366740JDI17-1-5.56%2568.00万4.42亿659.67亿130.13亿38.80亿7.65亿-10.53%-10.53%-15.00%-19.05%-51.43%-56.41%-19.05%
379704Agora Hospitality集团51-3-5.56%409.76万2.12亿129.51亿50.03亿2.54亿9809.13万-16.39%-22.73%-15.00%+82.14%+131.82%+104.00%+121.74%
386266Tazmo3585-210-5.53%61.84万22.58亿525.11亿406.15亿1464.74万1132.92万-4.40%-14.54%-10.15%-4.65%-5.78%+95.47%+29.42%
397780目立康1289.0-75.0-5.50%93.54万12.26亿982.34亿768.69亿7620.96万5963.47万-6.49%-15.17%-11.65%-24.18%-37.86%-52.05%-45.13%
404393Bank of Innovation4430-255-5.44%11.15万5.04亿176.07亿73.47亿397.45万165.85万-0.45%+8.31%+17.35%-10.60%+7.79%-31.74%-3.90%
419561Glad Cube490-28-5.41%2.00万1005.61万40.27亿8.26亿821.79万168.56万-2.78%-5.41%-0.41%-15.08%-1.80%-26.54%-11.71%
424882Perseus Proteomics333-19-5.40%73.80万2.55亿39.75亿38.68亿1193.64万1161.45万+0.60%+2.46%+11.00%-20.33%-54.32%+21.98%-46.12%
43130AVeritas In Silico1070-61-5.39%4.01万4360.59万69.41亿9.10亿648.71万85.01万-5.31%-28.43%-33.95%-61.29%-46.53%-46.53%-46.53%
447363baby calendar1351-77-5.39%7900.001107.12万11.82亿5.10亿87.47万37.72万-5.98%-1.03%-2.81%-16.14%-10.41%-42.41%-10.83%
454168Yappli726-41-5.35%29.77万2.21亿94.06亿50.85亿1295.65万700.40万-9.02%-15.97%-11.46%-38.99%-36.65%-25.23%-27.47%
464552JCR制药586-33-5.33%133.33万7.98亿731.35亿416.08亿1.25亿7100.30万-6.69%-26.75%-24.97%-35.68%-53.68%-48.00%-50.00%
474992北兴化学工业1528-86-5.33%26.22万4.05亿413.80亿251.90亿2708.10万1648.55万-4.20%-4.56%+6.56%+42.14%+63.77%+69.21%+42.27%
486416桂川电机1084-61-5.33%22.71万2.65亿16.61亿3.51亿153.20万32.40万+15.20%+23.18%+18.08%+35.50%+62.03%+95.32%+55.75%
494813爱可信1520-85-5.30%68.18万10.45亿571.42亿226.09亿3759.37万1487.45万-5.24%-1.30%+5.48%+61.19%+83.57%+75.72%+82.91%
509531东京煤气3325.0-184.0-5.24%184.12万62.15亿1.33万亿1.23万亿3.99亿3.70亿-0.06%-3.96%-11.52%+1.50%+1.40%+9.92%+2.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11773杨忠礼集团
122-22-15.28%44.90万5771.80万1.34万亿1.34万亿109.93亿109.93亿-2.40%+8.93%+50.62%+74.29%+144.00%+542.11%+110.34%
29562Business Coach
1628-277-14.54%98.43万17.64亿17.99亿6.84亿110.49万41.99万+39.62%+37.97%+19.44%+21.49%+35.10%+11.81%+19.71%
36366千代田化工建设
306-42-12.07%1584.65万48.86亿792.76亿458.14亿2.59亿1.50亿-15.24%-28.17%-30.14%-15.00%-15.00%-14.76%-10.26%
45892Yutori
2407-278-10.35%68.46万16.95亿113.06亿46.43亿469.71万192.88万+14.73%+13.54%+30.11%+41.59%+155.25%+155.25%+109.31%
54598Delta-Fly Pharma
560-62-9.97%41.06万2.39亿46.09亿37.08亿822.97万662.14万-21.68%-23.18%-29.47%-32.77%-47.86%-47.66%-44.83%
67689Copa
876-94-9.69%39.17万3.71亿25.96亿5.93亿296.29万67.66万+2.94%+49.49%+59.27%-8.27%+48.47%+28.82%+70.10%
77352TWOSTONE&Sons
1456-144-9.00%108.43万16.11亿611.43亿139.16亿4199.37万955.76万-12.92%-5.58%-17.93%+9.72%+42.05%+158.16%+32.36%
87094NexTone
1568-155-9.00%33.19万5.36亿152.85亿77.89亿974.82万496.72万+4.53%+20.34%+31.99%+17.45%+47.65%-33.42%+29.27%
93133海帆
812-77-8.66%265.45万22.11亿409.08亿137.53亿5037.89万1693.77万-13.25%-9.68%-12.97%-15.50%+8.41%+67.42%+0.12%
104485JTower通信
1860-171-8.42%88.88万17.14亿477.47亿183.26亿2567.07万985.24万-2.62%-47.38%-43.98%-61.89%-68.79%-67.65%-62.80%
117815东京板材工业
851-77-8.30%3.89万3424.77万22.06亿4.90亿259.19万57.62万+3.78%-4.27%-25.42%+47.49%+31.94%+20.88%+57.88%
121407West Holdings
2733-238-8.01%46.69万13.10亿1100.30亿569.32亿4025.99万2083.13万-5.50%-6.08%+2.13%-7.73%-17.43%-7.76%-11.41%
133773Advanced Media
1170-99-7.80%58.23万6.92亿181.82亿123.82亿1554.00万1058.30万-15.83%-29.22%-22.31%-31.26%-22.92%-35.54%-38.32%
144175Coly
1210-100-7.63%7.97万9824.87万66.58亿16.05亿550.28万132.63万-21.83%+26.17%+32.97%+30.11%+23.98%+7.84%+37.19%
151515日铁矿业
5360-430-7.43%13.02万7.18亿891.69亿551.02亿1663.60万1028.03万+6.56%+12.25%+13.32%+3.68%-0.74%+40.50%+2.88%
161730ASO FOAM CRETE
652-52-7.39%27.14万1.88亿22.26亿5.61亿341.37万86.02万+7.06%+7.24%+4.99%+4.82%+46.19%+58.64%-8.68%
173697Shift软件
17240.0-1330.0-7.16%100.26万175.50亿3034.20亿1920.90亿1759.98万1114.21万+5.15%+22.36%+12.31%-34.25%-49.74%-32.18%-51.87%
181514住石控股
1769-131-6.89%3009.29万587.11亿909.96亿337.49亿5143.90万1907.82万+41.07%+42.32%+26.00%-15.07%+170.49%+399.72%+61.55%
192970Good Life
3735-270-6.74%5.22万1.98亿157.10亿33.19亿420.62万88.86万+17.45%+14.57%+11.99%+35.87%+132.71%+149.83%+142.38%
203186Nextage
2839-201-6.61%94.81万27.65亿2271.49亿1350.70亿8001.03万4757.66万+0.18%+1.03%+6.53%+24.41%+19.89%+22.37%+9.70%
217014名村造船所
1905-134-6.57%1358.52万264.75亿1320.85亿802.93亿6933.60万4214.87万+9.42%+8.42%+3.76%+9.61%+75.58%+316.85%+50.47%
225870Nalnet Communications
690-47-6.38%18.45万1.30亿36.79亿16.71亿533.21万242.20万-14.50%-14.81%-7.51%-23.84%-27.82%-27.82%-18.15%
234564OncoTherapy Science
15-1-6.25%612.31万9490.02万32.65亿28.82亿2.18亿1.92亿-6.25%-16.67%-21.05%-25.00%-42.31%-60.53%-34.78%
245254Arent
5400-360-6.25%7.34万4.04亿335.09亿95.96亿620.53万177.71万+2.47%+9.09%+13.21%+5.06%+14.89%+27.81%+31.87%
257794EDP
1083-71-6.15%58.88万6.59亿142.25亿97.33亿1313.50万898.75万-3.39%-1.19%+5.66%-10.50%-28.18%-56.15%-39.70%
264888Stella Pharma
397-26-6.15%49.25万1.95亿123.97亿69.72亿3122.54万1756.23万+15.41%+30.16%+49.81%+61.38%+24.45%+12.78%+39.30%
274051GMO Financial Gate
6570-430-6.14%15.31万10.18亿546.64亿208.74亿832.03万317.71万-14.90%-16.41%-10.25%-34.04%-36.52%-41.13%-37.19%
287859Almedio
445-29-6.12%264.14万11.96亿92.09亿79.67亿2069.49万1790.29万-38.71%-49.66%-51.47%-64.37%-41.45%+17.72%-38.96%
293498霞关资本
17710-1150-6.10%85.32万154.94亿1732.66亿1093.72亿978.35万617.57万-2.48%-3.85%+17.05%+37.18%+126.47%+388.55%+97.66%
304216旭有机材
4570-295-6.06%25.62万11.83亿868.22亿547.58亿1899.82万1198.21万-6.64%-7.49%-6.83%+14.68%+8.29%+31.32%+20.42%
317354Direct Marketing MiX
240-15-5.88%51.67万1.26亿110.37亿48.37亿4598.62万2015.23万-0.83%+1.69%-3.61%-23.08%-47.48%-83.41%-45.70%
324576D. 西医疗法研究所
97-6-5.83%25.21万2494.39万31.31亿23.04亿3227.52万2374.77万-11.01%-9.35%-9.35%-19.83%-41.21%-51.74%-31.21%
337383Net Protections控股
179-11-5.79%119.02万2.19亿174.14亿81.75亿9728.73万4566.98万-13.53%-19.00%-12.68%-7.73%-33.70%-59.59%-12.68%
349235Ureru Net Advertising
2510-152-5.71%20.08万5.18亿86.60亿12.86亿345.00万51.25万-8.29%-6.83%+72.15%-58.78%+304.84%+199.88%+181.71%
357222日产车体
929-56-5.69%31.38万2.96亿1258.36亿188.82亿1.35亿2032.49万-12.11%-11.10%-0.96%-3.13%+15.55%+3.91%+0.87%
366740JDI
17-1-5.56%2568.00万4.42亿659.67亿130.13亿38.80亿7.65亿-10.53%-10.53%-15.00%-19.05%-51.43%-56.41%-19.05%
379704Agora Hospitality集团
51-3-5.56%409.76万2.12亿129.51亿50.03亿2.54亿9809.13万-16.39%-22.73%-15.00%+82.14%+131.82%+104.00%+121.74%
386266Tazmo
3585-210-5.53%61.84万22.58亿525.11亿406.15亿1464.74万1132.92万-4.40%-14.54%-10.15%-4.65%-5.78%+95.47%+29.42%
397780目立康
1289.0-75.0-5.50%93.54万12.26亿982.34亿768.69亿7620.96万5963.47万-6.49%-15.17%-11.65%-24.18%-37.86%-52.05%-45.13%
404393Bank of Innovation
4430-255-5.44%11.15万5.04亿176.07亿73.47亿397.45万165.85万-0.45%+8.31%+17.35%-10.60%+7.79%-31.74%-3.90%
419561Glad Cube
490-28-5.41%2.00万1005.61万40.27亿8.26亿821.79万168.56万-2.78%-5.41%-0.41%-15.08%-1.80%-26.54%-11.71%
424882Perseus Proteomics
333-19-5.40%73.80万2.55亿39.75亿38.68亿1193.64万1161.45万+0.60%+2.46%+11.00%-20.33%-54.32%+21.98%-46.12%
43130AVeritas In Silico
1070-61-5.39%4.01万4360.59万69.41亿9.10亿648.71万85.01万-5.31%-28.43%-33.95%-61.29%-46.53%-46.53%-46.53%
447363baby calendar
1351-77-5.39%7900.001107.12万11.82亿5.10亿87.47万37.72万-5.98%-1.03%-2.81%-16.14%-10.41%-42.41%-10.83%
454168Yappli
726-41-5.35%29.77万2.21亿94.06亿50.85亿1295.65万700.40万-9.02%-15.97%-11.46%-38.99%-36.65%-25.23%-27.47%
464552JCR制药
586-33-5.33%133.33万7.98亿731.35亿416.08亿1.25亿7100.30万-6.69%-26.75%-24.97%-35.68%-53.68%-48.00%-50.00%
474992北兴化学工业
1528-86-5.33%26.22万4.05亿413.80亿251.90亿2708.10万1648.55万-4.20%-4.56%+6.56%+42.14%+63.77%+69.21%+42.27%
486416桂川电机
1084-61-5.33%22.71万2.65亿16.61亿3.51亿153.20万32.40万+15.20%+23.18%+18.08%+35.50%+62.03%+95.32%+55.75%
494813爱可信
1520-85-5.30%68.18万10.45亿571.42亿226.09亿3759.37万1487.45万-5.24%-1.30%+5.48%+61.19%+83.57%+75.72%+82.91%
509531东京煤气
3325.0-184.0-5.24%184.12万62.15亿1.33万亿1.23万亿3.99亿3.70亿-0.06%-3.96%-11.52%+1.50%+1.40%+9.92%+2.69%