序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.820+0.480+141.18%1683.82万1517.20万2.87亿2.87亿3.50亿3.50亿+141.18%+141.18%+127.78%+70.83%+49.09%-25.45%+54.72%
202324首都创投0.186+0.100+116.28%506.67万110.58万7814.39万7814.39万4.20亿4.20亿+138.46%+138.46%+118.82%+63.16%+30.07%+9.41%+13.41%
300893中国铁钛0.106+0.053+100.00%1.31亿1448.34万2.38亿2.38亿22.49亿22.49亿+100.00%+82.76%+73.77%+79.66%+89.29%+37.66%+96.30%
400899中加国信0.151+0.050+49.50%1130.01万152.41万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
500770沪光国际0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
600619南华金融0.255+0.071+38.59%89.55万20.91万7682.57万7682.57万3.01亿3.01亿+50.00%+64.52%+70.00%+57.41%-13.56%-17.74%+15.91%
701124沿海家园0.260+0.069+36.13%387.78万89.82万1.08亿1.08亿4.15亿4.15亿+46.89%+25.60%+44.44%+108.00%+4.00%+4.00%+62.50%
801101华荣能源0.043+0.011+34.38%1533.95万60.34万2.05亿2.05亿47.70亿47.70亿+34.38%+43.33%+53.57%+95.45%+53.57%-10.42%+72.00%
900201华大酒店0.105+0.025+31.25%216.60万18.28万9.39亿9.39亿89.47亿89.47亿+32.91%+34.62%+50.00%+38.16%+16.67%-12.50%+22.09%
1001884EPRINT集团0.580+0.135+30.34%814.00万452.09万3.19亿3.19亿5.50亿5.50亿+23.40%+20.83%+46.84%+38.10%+81.25%+28.89%+87.10%
1100290国富创新0.700+0.150+27.27%1903.30万1203.40万44.28亿44.28亿63.26亿63.26亿+37.25%+40.00%+45.83%+225.58%+482.12%+452.27%+118.75%
1200193冠中地产0.305+0.063+26.03%89.41万28.11万5927.30万5927.30万1.94亿1.94亿+37.39%+38.64%+93.04%+147.97%+73.30%+41.86%+87.12%
1300379恒嘉融资租赁0.057+0.011+23.91%53.30万2.75万9617.63万9617.63万16.87亿16.87亿+16.33%+16.33%+46.15%-8.06%-8.06%-37.36%-33.72%
1401752澳洲成峰高教0.058+0.011+23.40%203.00万10.68万1.41亿1.41亿24.36亿24.36亿+26.09%+26.09%+45.00%+52.63%+13.73%-10.77%+38.10%
1501771新丰泰集团0.640+0.120+23.08%7.50万4.76万3.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.09%-37.86%-1.54%
1601222宏安集团0.043+0.008+22.86%5414.20万207.71万6.09亿6.09亿141.67亿141.67亿+30.30%+34.38%+26.47%+22.86%0.00%-9.66%+7.50%
1700265东胜智慧城市服务0.027+0.005+22.73%1229.00万34.84万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1800844广泰国际控股0.495+0.090+22.22%4000.001980.002.45亿2.45亿4.94亿4.94亿+50.00%+50.00%+50.00%+37.50%+5.32%-39.63%+3.13%
1901853春城热力1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
2001912康特隆0.050+0.009+21.95%744.40万41.57万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
2101235专业旅运0.152+0.027+21.60%16.00万2.38万7749.86万7749.86万5.10亿5.10亿+12.59%+9.35%+27.73%+15.15%+2.01%-15.56%+20.63%
2201176珠光控股0.290+0.049+20.33%13.34亿3.80亿20.95亿20.95亿72.26亿72.26亿+55.08%+108.63%+156.64%+22.88%-24.68%-59.15%+38.10%
2301795亚东集团1.470+0.240+19.51%85.80万121.81万8.82亿8.82亿6.00亿6.00亿+83.75%+63.33%+8.09%-41.20%-63.70%-54.63%-66.89%
2401695椰丰集团0.059+0.009+18.00%40.00万2.30万6372.00万6372.00万10.80亿10.80亿+18.00%+28.26%+13.46%0.00%+25.53%0.00%+18.00%
2500613梧桐国际0.243+0.037+17.96%1.80万4206.002.30亿2.30亿9.46亿9.46亿+19.12%+14.62%+13.02%-20.33%-42.82%-55.00%-36.88%
2601518新世纪医疗0.920+0.140+17.95%7.00万6.43万4.51亿4.51亿4.90亿4.90亿+9.52%+17.95%+15.00%+8.24%+19.48%+111.49%+2.22%
2701799新特能源10.240+1.490+17.03%1632.84万1.59亿146.43亿38.52亿14.30亿3.76亿+13.40%+11.43%+17.43%+4.70%-2.66%-43.05%-6.40%
2801029铁货0.157+0.022+16.30%4827.40万804.54万13.38亿13.38亿85.20亿85.20亿+13.77%+10.56%+20.77%+31.93%+65.26%+84.71%+46.73%
2901973天图投资4.030+0.530+15.14%10.88万42.90万27.93亿6.98亿6.93亿1.73亿+3.60%-0.49%+9.21%-9.84%-21.75%-38.00%-38.66%
3001442鹰辉物流0.385+0.050+14.93%908.00万313.59万7.95亿7.95亿20.64亿20.64亿+10.00%+11.59%+4.05%+20.31%-56.74%-61.88%-49.34%
3109879米高集团6.480+0.830+14.69%200.20万1221.81万58.90亿58.90亿9.09亿9.09亿+2.53%+0.62%+9.64%+58.82%+58.82%+58.82%+58.82%
3201168百仕达控股0.141+0.018+14.63%1628.60万229.54万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
3301742HPC HOLDINGS0.055+0.007+14.58%129.00万6.58万8800.00万8800.00万16.00亿16.00亿+17.02%+30.95%+30.95%+12.24%+27.91%+3.77%+61.76%
3403889大成糖业0.112+0.014+14.29%309.40万33.46万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
3500451协鑫新能源0.485+0.060+14.12%2141.89万1001.11万6.79亿6.79亿14.01亿14.01亿+8.99%+42.65%+61.67%+25.97%+18.29%-20.49%+31.08%
3602405力盟科技3.910+0.480+13.99%184.20万647.45万31.28亿31.28亿8.00亿8.00亿+24.52%+35.76%+34.36%+26.13%-45.24%+70.74%-26.37%
3701303汇力资源0.490+0.060+13.95%53.80万24.89万9.53亿9.53亿19.44亿19.44亿+16.67%+18.07%+16.67%+36.11%+55.56%+68.97%+68.97%
3803903瀚华金控0.330+0.040+13.79%44.80万14.59万15.18亿3.86亿46.00亿11.70亿+29.41%+44.10%+29.41%-2.94%-13.16%-10.81%-5.71%
3900059天誉置业0.025+0.003+13.64%4375.60万107.53万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
4006958正荣服务0.295+0.035+13.46%53.70万15.10万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
4109868小鹏汽车-W34.650+4.000+13.05%4524.48万15.58亿654.71亿654.71亿18.89亿18.89亿+12.32%+0.87%+30.75%-4.41%-49.27%-10.70%-38.89%
4200859中昌国际控股0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
4301860汇量科技3.290+0.370+12.67%1169.61万3914.10万52.34亿52.34亿15.91亿15.91亿+8.94%+18.77%+31.08%-0.90%+9.67%-19.36%+13.45%
4401163虎视传媒0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
4580992联想集团-R10.620+1.170+12.38%343.40万3582.47万1317.37亿1317.37亿124.05亿124.05亿+11.91%+21.79%+41.60%+34.77%+20.54%+36.75%+6.95%
4600992联想集团11.420+1.240+12.18%1.81亿20.42亿1416.61亿1416.61亿124.05亿124.05亿+11.52%+20.85%+40.64%+33.41%+19.96%+54.12%+4.58%
4702511君圣泰医药-B6.080+0.660+12.18%1644.80万1.05亿31.30亿31.30亿5.15亿5.15亿-12.52%+17.83%+24.85%-43.81%-47.13%-47.13%-53.09%
4803800协鑫科技1.490+0.160+12.03%6.26亿9.14亿401.12亿401.12亿269.21亿269.21亿+4.93%+15.50%+39.25%+41.90%+28.45%-15.82%+20.16%
4901581进升集团控股0.150+0.016+11.94%1.00万1500.006225.00万6225.00万4.15亿4.15亿+11.94%+22.95%+30.43%+33.93%+4.90%-16.67%+30.43%
5001689华禧控股0.850+0.090+11.84%73.40万58.48万5.96亿5.96亿7.01亿7.01亿+3.66%-4.49%-6.59%-24.78%-34.11%-33.59%-31.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102623爱德新能源
0.820+0.480+141.18%1683.82万1517.20万2.87亿2.87亿3.50亿3.50亿+141.18%+141.18%+127.78%+70.83%+49.09%-25.45%+54.72%
202324首都创投
0.186+0.100+116.28%506.67万110.58万7814.39万7814.39万4.20亿4.20亿+138.46%+138.46%+118.82%+63.16%+30.07%+9.41%+13.41%
300893中国铁钛
0.106+0.053+100.00%1.31亿1448.34万2.38亿2.38亿22.49亿22.49亿+100.00%+82.76%+73.77%+79.66%+89.29%+37.66%+96.30%
400899中加国信
0.151+0.050+49.50%1130.01万152.41万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
500770沪光国际
0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
600619南华金融
0.255+0.071+38.59%89.55万20.91万7682.57万7682.57万3.01亿3.01亿+50.00%+64.52%+70.00%+57.41%-13.56%-17.74%+15.91%
701124沿海家园
0.260+0.069+36.13%387.78万89.82万1.08亿1.08亿4.15亿4.15亿+46.89%+25.60%+44.44%+108.00%+4.00%+4.00%+62.50%
801101华荣能源
0.043+0.011+34.38%1533.95万60.34万2.05亿2.05亿47.70亿47.70亿+34.38%+43.33%+53.57%+95.45%+53.57%-10.42%+72.00%
900201华大酒店
0.105+0.025+31.25%216.60万18.28万9.39亿9.39亿89.47亿89.47亿+32.91%+34.62%+50.00%+38.16%+16.67%-12.50%+22.09%
1001884EPRINT集团
0.580+0.135+30.34%814.00万452.09万3.19亿3.19亿5.50亿5.50亿+23.40%+20.83%+46.84%+38.10%+81.25%+28.89%+87.10%
1100290国富创新
0.700+0.150+27.27%1903.30万1203.40万44.28亿44.28亿63.26亿63.26亿+37.25%+40.00%+45.83%+225.58%+482.12%+452.27%+118.75%
1200193冠中地产
0.305+0.063+26.03%89.41万28.11万5927.30万5927.30万1.94亿1.94亿+37.39%+38.64%+93.04%+147.97%+73.30%+41.86%+87.12%
1300379恒嘉融资租赁
0.057+0.011+23.91%53.30万2.75万9617.63万9617.63万16.87亿16.87亿+16.33%+16.33%+46.15%-8.06%-8.06%-37.36%-33.72%
1401752澳洲成峰高教
0.058+0.011+23.40%203.00万10.68万1.41亿1.41亿24.36亿24.36亿+26.09%+26.09%+45.00%+52.63%+13.73%-10.77%+38.10%
1501771新丰泰集团
0.640+0.120+23.08%7.50万4.76万3.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.09%-37.86%-1.54%
1601222宏安集团
0.043+0.008+22.86%5414.20万207.71万6.09亿6.09亿141.67亿141.67亿+30.30%+34.38%+26.47%+22.86%0.00%-9.66%+7.50%
1700265东胜智慧城市服务
0.027+0.005+22.73%1229.00万34.84万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1800844广泰国际控股
0.495+0.090+22.22%4000.001980.002.45亿2.45亿4.94亿4.94亿+50.00%+50.00%+50.00%+37.50%+5.32%-39.63%+3.13%
1901853春城热力
1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
2001912康特隆
0.050+0.009+21.95%744.40万41.57万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
2101235专业旅运
0.152+0.027+21.60%16.00万2.38万7749.86万7749.86万5.10亿5.10亿+12.59%+9.35%+27.73%+15.15%+2.01%-15.56%+20.63%
2201176珠光控股
0.290+0.049+20.33%13.34亿3.80亿20.95亿20.95亿72.26亿72.26亿+55.08%+108.63%+156.64%+22.88%-24.68%-59.15%+38.10%
2301795亚东集团
1.470+0.240+19.51%85.80万121.81万8.82亿8.82亿6.00亿6.00亿+83.75%+63.33%+8.09%-41.20%-63.70%-54.63%-66.89%
2401695椰丰集团
0.059+0.009+18.00%40.00万2.30万6372.00万6372.00万10.80亿10.80亿+18.00%+28.26%+13.46%0.00%+25.53%0.00%+18.00%
2500613梧桐国际
0.243+0.037+17.96%1.80万4206.002.30亿2.30亿9.46亿9.46亿+19.12%+14.62%+13.02%-20.33%-42.82%-55.00%-36.88%
2601518新世纪医疗
0.920+0.140+17.95%7.00万6.43万4.51亿4.51亿4.90亿4.90亿+9.52%+17.95%+15.00%+8.24%+19.48%+111.49%+2.22%
2701799新特能源
10.240+1.490+17.03%1632.84万1.59亿146.43亿38.52亿14.30亿3.76亿+13.40%+11.43%+17.43%+4.70%-2.66%-43.05%-6.40%
2801029铁货
0.157+0.022+16.30%4827.40万804.54万13.38亿13.38亿85.20亿85.20亿+13.77%+10.56%+20.77%+31.93%+65.26%+84.71%+46.73%
2901973天图投资
4.030+0.530+15.14%10.88万42.90万27.93亿6.98亿6.93亿1.73亿+3.60%-0.49%+9.21%-9.84%-21.75%-38.00%-38.66%
3001442鹰辉物流
0.385+0.050+14.93%908.00万313.59万7.95亿7.95亿20.64亿20.64亿+10.00%+11.59%+4.05%+20.31%-56.74%-61.88%-49.34%
3109879米高集团
6.480+0.830+14.69%200.20万1221.81万58.90亿58.90亿9.09亿9.09亿+2.53%+0.62%+9.64%+58.82%+58.82%+58.82%+58.82%
3201168百仕达控股
0.141+0.018+14.63%1628.60万229.54万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
3301742HPC HOLDINGS
0.055+0.007+14.58%129.00万6.58万8800.00万8800.00万16.00亿16.00亿+17.02%+30.95%+30.95%+12.24%+27.91%+3.77%+61.76%
3403889大成糖业
0.112+0.014+14.29%309.40万33.46万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
3500451协鑫新能源
0.485+0.060+14.12%2141.89万1001.11万6.79亿6.79亿14.01亿14.01亿+8.99%+42.65%+61.67%+25.97%+18.29%-20.49%+31.08%
3602405力盟科技
3.910+0.480+13.99%184.20万647.45万31.28亿31.28亿8.00亿8.00亿+24.52%+35.76%+34.36%+26.13%-45.24%+70.74%-26.37%
3701303汇力资源
0.490+0.060+13.95%53.80万24.89万9.53亿9.53亿19.44亿19.44亿+16.67%+18.07%+16.67%+36.11%+55.56%+68.97%+68.97%
3803903瀚华金控
0.330+0.040+13.79%44.80万14.59万15.18亿3.86亿46.00亿11.70亿+29.41%+44.10%+29.41%-2.94%-13.16%-10.81%-5.71%
3900059天誉置业
0.025+0.003+13.64%4375.60万107.53万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
4006958正荣服务
0.295+0.035+13.46%53.70万15.10万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
4109868小鹏汽车-W
34.650+4.000+13.05%4524.48万15.58亿654.71亿654.71亿18.89亿18.89亿+12.32%+0.87%+30.75%-4.41%-49.27%-10.70%-38.89%
4200859中昌国际控股
0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
4301860汇量科技
3.290+0.370+12.67%1169.61万3914.10万52.34亿52.34亿15.91亿15.91亿+8.94%+18.77%+31.08%-0.90%+9.67%-19.36%+13.45%
4401163虎视传媒
0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
4580992联想集团-R
10.620+1.170+12.38%343.40万3582.47万1317.37亿1317.37亿124.05亿124.05亿+11.91%+21.79%+41.60%+34.77%+20.54%+36.75%+6.95%
4600992联想集团
11.420+1.240+12.18%1.81亿20.42亿1416.61亿1416.61亿124.05亿124.05亿+11.52%+20.85%+40.64%+33.41%+19.96%+54.12%+4.58%
4702511君圣泰医药-B
6.080+0.660+12.18%1644.80万1.05亿31.30亿31.30亿5.15亿5.15亿-12.52%+17.83%+24.85%-43.81%-47.13%-47.13%-53.09%
4803800协鑫科技
1.490+0.160+12.03%6.26亿9.14亿401.12亿401.12亿269.21亿269.21亿+4.93%+15.50%+39.25%+41.90%+28.45%-15.82%+20.16%
4901581进升集团控股
0.150+0.016+11.94%1.00万1500.006225.00万6225.00万4.15亿4.15亿+11.94%+22.95%+30.43%+33.93%+4.90%-16.67%+30.43%
5001689华禧控股
0.850+0.090+11.84%73.40万58.48万5.96亿5.96亿7.01亿7.01亿+3.66%-4.49%-6.59%-24.78%-34.11%-33.59%-31.45%