序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.920+0.580+170.59%1026.89万957.62万3.22亿3.22亿3.50亿3.50亿+170.59%+170.59%+155.56%+91.67%+67.27%-16.36%+73.58%
202324首都创投0.215+0.129+150.00%359.67万81.28万9032.76万9032.76万4.20亿4.20亿+175.64%+175.64%+152.94%+88.60%+50.35%+26.47%+31.10%
300893中国铁钛0.103+0.050+94.34%7032.00万748.32万2.32亿2.32亿22.49亿22.49亿+94.34%+77.59%+68.85%+74.58%+83.93%+33.77%+90.74%
400899中加国信0.158+0.057+56.44%806.01万106.58万1.78亿1.78亿11.26亿11.26亿+68.09%+47.66%+50.48%+59.60%+66.32%+22.48%+58.00%
500193冠中地产0.340+0.098+40.50%25.84万7.37万6607.48万6607.48万1.94亿1.94亿+53.15%+54.55%+115.19%+176.42%+93.18%+58.14%+108.59%
601912康特隆0.056+0.015+36.59%655.50万36.90万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
708402高原之宝0.218+0.053+32.12%83.00万15.56万1.05亿1.05亿4.80亿4.80亿+45.33%+28.24%+26.01%-22.14%-72.75%-88.70%-65.94%
800265东胜智慧城市服务0.029+0.007+31.82%844.00万24.22万3.75亿3.75亿129.22亿129.22亿+26.09%+11.54%+16.00%+7.41%-12.12%-42.00%-3.33%
908001东方汇财证券0.200+0.047+30.72%14.40万2.85万2488.32万2488.32万1.24亿1.24亿+53.85%+90.48%+100.00%+119.78%+4.17%-3.23%+181.69%
1001176珠光控股0.305+0.064+26.56%7.66亿2.16亿22.04亿22.04亿72.26亿72.26亿+63.10%+119.42%+169.91%+29.24%-20.78%-57.04%+45.24%
1108158中国再生医学0.207+0.042+25.45%34.00万6.32万6298.03万6298.03万3.04亿3.04亿+40.82%+7.25%-26.07%-48.89%-56.88%-82.46%-62.36%
1201226中国投融资0.450+0.085+23.29%4.00万1.68万1.86亿1.86亿4.13亿4.13亿+26.76%+26.76%+2.27%-18.18%-8.16%+1.12%-57.94%
1301029铁货0.165+0.030+22.22%3927.00万660.65万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
1401795亚东集团1.500+0.270+21.95%64.20万91.97万9.00亿9.00亿6.00亿6.00亿+87.50%+66.67%+10.29%-40.00%-62.96%-53.70%-66.22%
1500619南华金融0.223+0.039+21.20%7.10万1.56万6718.48万6718.48万3.01亿3.01亿+31.18%+43.87%+48.67%+37.65%-24.41%-28.06%+1.36%
1608201宝联控股0.076+0.013+20.63%28.00万2.05万4104.00万4104.00万5.40亿5.40亿+7.04%-5.00%0.00%-9.52%0.00%+16.92%+2.70%
1701101华荣能源0.038+0.006+18.75%588.35万23.67万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
1801860汇量科技3.430+0.510+17.47%725.51万2423.82万54.57亿54.57亿15.91亿15.91亿+13.58%+23.83%+36.65%+3.31%+14.33%-15.93%+18.28%
1900340潼关黄金0.610+0.080+15.09%118.42万67.37万24.83亿24.83亿40.70亿40.70亿+19.61%+12.96%+24.49%+32.61%+35.56%+62.67%+40.23%
2001538中奥到家0.460+0.060+15.00%8.60万3.18万3.93亿3.93亿8.55亿8.55亿+27.78%+24.32%+35.29%+31.43%+12.20%+39.39%+4.55%
210205151信用卡0.138+0.017+14.05%869.05万119.79万1.87亿1.87亿13.58亿13.58亿+9.52%+4.55%+20.00%+70.37%+42.27%+36.63%+66.27%
2208186曼妠1.800+0.220+13.92%9.50万17.02万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
2300059天誉置业0.025+0.003+13.64%3163.80万77.06万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
2480992联想集团-R10.680+1.230+13.02%290.60万3018.20万1324.82亿1324.82亿124.05亿124.05亿+12.54%+22.48%+42.40%+35.53%+21.23%+37.52%+7.55%
2500992联想集团11.500+1.320+12.97%1.19亿13.35亿1426.54亿1426.54亿124.05亿124.05亿+12.30%+21.69%+41.63%+34.35%+20.80%+55.20%+5.31%
2609868小鹏汽车-W34.600+3.950+12.89%3366.02万11.57亿653.76亿653.76亿18.89亿18.89亿+12.16%+0.73%+30.57%-4.55%-49.34%-10.82%-38.98%
2700859中昌国际控股0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2802019德信中国0.132+0.015+12.82%255.90万33.71万3.92亿3.92亿29.69亿29.69亿+69.23%+91.30%+100.00%+15.79%+12.82%-77.24%+26.92%
2900616高山企业0.275+0.031+12.70%758.15万197.13万9299.07万9299.07万3.38亿3.38亿+27.91%+47.06%+52.78%+27.91%+10.89%-61.81%+35.47%
3003889大成糖业0.110+0.012+12.24%131.40万13.74万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
3101168百仕达控股0.138+0.015+12.20%440.80万58.61万8.80亿8.80亿63.74亿63.74亿+12.20%+10.40%+72.50%+64.29%+25.45%-14.81%+53.33%
3201235专业旅运0.140+0.015+12.00%1.50万1985.007138.03万7138.03万5.10亿5.10亿+3.70%+0.72%+17.65%+6.06%-6.04%-22.22%+11.11%
3308223紫元元1.310+0.140+11.97%20.00万24.82万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
3400357美兰空港9.880+1.050+11.89%277.40万2705.42万46.75亿22.42亿4.73亿2.27亿+16.24%+26.67%+41.14%+29.15%+38.76%-33.24%+42.57%
3508613东方支付集团控股0.133+0.014+11.76%3.00万4090.002.52亿2.52亿18.98亿18.98亿+3.91%+3.91%-1.48%-10.74%+56.47%-12.50%+54.65%
3600571丰德丽控股0.067+0.007+11.67%1807.40万132.86万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
3701069中国健康科技集团0.097+0.010+11.49%105.72万10.22万6947.55万6947.55万7.16亿7.16亿+14.12%+94.00%+90.20%+94.00%+31.08%-91.18%+115.56%
3800108国锐生活0.390+0.040+11.43%24.00万9.10万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
3900832建业地产0.167+0.017+11.33%321.40万51.93万5.08亿5.08亿30.39亿30.39亿+72.16%+101.20%+156.92%+91.95%+81.52%-10.70%+114.10%
4003396联想控股6.770+0.680+11.17%419.29万2786.27万159.52亿86.10亿23.56亿12.72亿+12.46%+18.15%+31.71%+2.89%-0.59%-15.72%-8.02%
4106098碧桂园服务7.330+0.730+11.06%5972.32万4.29亿245.04亿245.04亿33.43亿33.43亿+24.87%+26.16%+64.35%+24.87%-4.43%-31.56%+8.59%
4201973天图投资3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
4308148悟喜生活0.021+0.002+10.53%282.00万5.76万2672.54万2672.54万12.73亿12.73亿+23.53%+31.25%+5.00%+5.00%-72.37%-76.14%-27.59%
4400292泛海酒店0.074+0.007+10.45%26.00万1.83万1.49亿1.49亿20.18亿20.18亿+32.14%+29.82%+27.59%+7.25%-29.52%-37.29%-5.13%
4508093万星控股0.086+0.008+10.26%1.00万870.005909.92万5909.92万6.87亿6.87亿+8.86%+8.86%-32.81%-32.81%-28.33%-56.12%-16.50%
4601673华章科技0.330+0.030+10.00%17.20万5.41万5.27亿5.27亿15.96亿15.96亿-1.49%-8.33%+32.00%+10.00%+1.02%-14.66%+3.12%
4706158正荣地产0.099+0.009+10.00%722.90万67.18万4.32亿4.32亿43.68亿43.68亿+26.92%+65.00%+135.71%+25.32%-3.88%-34.87%+7.61%
4808137洪桥集团0.285+0.025+9.62%140.40万38.40万28.09亿28.09亿98.55亿98.55亿+14.00%+1.79%+5.56%-6.56%-27.85%-58.70%-20.83%
4908292盛良物流0.069+0.006+9.52%23.00万1.57万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
5006816瑞港建设0.140+0.012+9.38%1.00万1378.001.12亿1.12亿8.00亿8.00亿+37.25%+40.00%+55.56%-12.50%-57.58%-65.00%-42.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102623爱德新能源
0.920+0.580+170.59%1026.89万957.62万3.22亿3.22亿3.50亿3.50亿+170.59%+170.59%+155.56%+91.67%+67.27%-16.36%+73.58%
202324首都创投
0.215+0.129+150.00%359.67万81.28万9032.76万9032.76万4.20亿4.20亿+175.64%+175.64%+152.94%+88.60%+50.35%+26.47%+31.10%
300893中国铁钛
0.103+0.050+94.34%7032.00万748.32万2.32亿2.32亿22.49亿22.49亿+94.34%+77.59%+68.85%+74.58%+83.93%+33.77%+90.74%
400899中加国信
0.158+0.057+56.44%806.01万106.58万1.78亿1.78亿11.26亿11.26亿+68.09%+47.66%+50.48%+59.60%+66.32%+22.48%+58.00%
500193冠中地产
0.340+0.098+40.50%25.84万7.37万6607.48万6607.48万1.94亿1.94亿+53.15%+54.55%+115.19%+176.42%+93.18%+58.14%+108.59%
601912康特隆
0.056+0.015+36.59%655.50万36.90万6149.49万6149.49万10.98亿10.98亿+30.23%+30.23%+36.59%+24.44%+14.29%-16.42%+14.29%
708402高原之宝
0.218+0.053+32.12%83.00万15.56万1.05亿1.05亿4.80亿4.80亿+45.33%+28.24%+26.01%-22.14%-72.75%-88.70%-65.94%
800265东胜智慧城市服务
0.029+0.007+31.82%844.00万24.22万3.75亿3.75亿129.22亿129.22亿+26.09%+11.54%+16.00%+7.41%-12.12%-42.00%-3.33%
908001东方汇财证券
0.200+0.047+30.72%14.40万2.85万2488.32万2488.32万1.24亿1.24亿+53.85%+90.48%+100.00%+119.78%+4.17%-3.23%+181.69%
1001176珠光控股
0.305+0.064+26.56%7.66亿2.16亿22.04亿22.04亿72.26亿72.26亿+63.10%+119.42%+169.91%+29.24%-20.78%-57.04%+45.24%
1108158中国再生医学
0.207+0.042+25.45%34.00万6.32万6298.03万6298.03万3.04亿3.04亿+40.82%+7.25%-26.07%-48.89%-56.88%-82.46%-62.36%
1201226中国投融资
0.450+0.085+23.29%4.00万1.68万1.86亿1.86亿4.13亿4.13亿+26.76%+26.76%+2.27%-18.18%-8.16%+1.12%-57.94%
1301029铁货
0.165+0.030+22.22%3927.00万660.65万14.06亿14.06亿85.20亿85.20亿+19.57%+16.20%+26.92%+38.66%+73.68%+94.12%+54.21%
1401795亚东集团
1.500+0.270+21.95%64.20万91.97万9.00亿9.00亿6.00亿6.00亿+87.50%+66.67%+10.29%-40.00%-62.96%-53.70%-66.22%
1500619南华金融
0.223+0.039+21.20%7.10万1.56万6718.48万6718.48万3.01亿3.01亿+31.18%+43.87%+48.67%+37.65%-24.41%-28.06%+1.36%
1608201宝联控股
0.076+0.013+20.63%28.00万2.05万4104.00万4104.00万5.40亿5.40亿+7.04%-5.00%0.00%-9.52%0.00%+16.92%+2.70%
1701101华荣能源
0.038+0.006+18.75%588.35万23.67万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
1801860汇量科技
3.430+0.510+17.47%725.51万2423.82万54.57亿54.57亿15.91亿15.91亿+13.58%+23.83%+36.65%+3.31%+14.33%-15.93%+18.28%
1900340潼关黄金
0.610+0.080+15.09%118.42万67.37万24.83亿24.83亿40.70亿40.70亿+19.61%+12.96%+24.49%+32.61%+35.56%+62.67%+40.23%
2001538中奥到家
0.460+0.060+15.00%8.60万3.18万3.93亿3.93亿8.55亿8.55亿+27.78%+24.32%+35.29%+31.43%+12.20%+39.39%+4.55%
210205151信用卡
0.138+0.017+14.05%869.05万119.79万1.87亿1.87亿13.58亿13.58亿+9.52%+4.55%+20.00%+70.37%+42.27%+36.63%+66.27%
2208186曼妠
1.800+0.220+13.92%9.50万17.02万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
2300059天誉置业
0.025+0.003+13.64%3163.80万77.06万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
2480992联想集团-R
10.680+1.230+13.02%290.60万3018.20万1324.82亿1324.82亿124.05亿124.05亿+12.54%+22.48%+42.40%+35.53%+21.23%+37.52%+7.55%
2500992联想集团
11.500+1.320+12.97%1.19亿13.35亿1426.54亿1426.54亿124.05亿124.05亿+12.30%+21.69%+41.63%+34.35%+20.80%+55.20%+5.31%
2609868小鹏汽车-W
34.600+3.950+12.89%3366.02万11.57亿653.76亿653.76亿18.89亿18.89亿+12.16%+0.73%+30.57%-4.55%-49.34%-10.82%-38.98%
2700859中昌国际控股
0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
2802019德信中国
0.132+0.015+12.82%255.90万33.71万3.92亿3.92亿29.69亿29.69亿+69.23%+91.30%+100.00%+15.79%+12.82%-77.24%+26.92%
2900616高山企业
0.275+0.031+12.70%758.15万197.13万9299.07万9299.07万3.38亿3.38亿+27.91%+47.06%+52.78%+27.91%+10.89%-61.81%+35.47%
3003889大成糖业
0.110+0.012+12.24%131.40万13.74万1.68亿1.68亿15.28亿15.28亿+41.03%+35.80%+42.86%+37.50%+23.60%+25.00%+19.57%
3101168百仕达控股
0.138+0.015+12.20%440.80万58.61万8.80亿8.80亿63.74亿63.74亿+12.20%+10.40%+72.50%+64.29%+25.45%-14.81%+53.33%
3201235专业旅运
0.140+0.015+12.00%1.50万1985.007138.03万7138.03万5.10亿5.10亿+3.70%+0.72%+17.65%+6.06%-6.04%-22.22%+11.11%
3308223紫元元
1.310+0.140+11.97%20.00万24.82万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
3400357美兰空港
9.880+1.050+11.89%277.40万2705.42万46.75亿22.42亿4.73亿2.27亿+16.24%+26.67%+41.14%+29.15%+38.76%-33.24%+42.57%
3508613东方支付集团控股
0.133+0.014+11.76%3.00万4090.002.52亿2.52亿18.98亿18.98亿+3.91%+3.91%-1.48%-10.74%+56.47%-12.50%+54.65%
3600571丰德丽控股
0.067+0.007+11.67%1807.40万132.86万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
3701069中国健康科技集团
0.097+0.010+11.49%105.72万10.22万6947.55万6947.55万7.16亿7.16亿+14.12%+94.00%+90.20%+94.00%+31.08%-91.18%+115.56%
3800108国锐生活
0.390+0.040+11.43%24.00万9.10万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
3900832建业地产
0.167+0.017+11.33%321.40万51.93万5.08亿5.08亿30.39亿30.39亿+72.16%+101.20%+156.92%+91.95%+81.52%-10.70%+114.10%
4003396联想控股
6.770+0.680+11.17%419.29万2786.27万159.52亿86.10亿23.56亿12.72亿+12.46%+18.15%+31.71%+2.89%-0.59%-15.72%-8.02%
4106098碧桂园服务
7.330+0.730+11.06%5972.32万4.29亿245.04亿245.04亿33.43亿33.43亿+24.87%+26.16%+64.35%+24.87%-4.43%-31.56%+8.59%
4201973天图投资
3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
4308148悟喜生活
0.021+0.002+10.53%282.00万5.76万2672.54万2672.54万12.73亿12.73亿+23.53%+31.25%+5.00%+5.00%-72.37%-76.14%-27.59%
4400292泛海酒店
0.074+0.007+10.45%26.00万1.83万1.49亿1.49亿20.18亿20.18亿+32.14%+29.82%+27.59%+7.25%-29.52%-37.29%-5.13%
4508093万星控股
0.086+0.008+10.26%1.00万870.005909.92万5909.92万6.87亿6.87亿+8.86%+8.86%-32.81%-32.81%-28.33%-56.12%-16.50%
4601673华章科技
0.330+0.030+10.00%17.20万5.41万5.27亿5.27亿15.96亿15.96亿-1.49%-8.33%+32.00%+10.00%+1.02%-14.66%+3.12%
4706158正荣地产
0.099+0.009+10.00%722.90万67.18万4.32亿4.32亿43.68亿43.68亿+26.92%+65.00%+135.71%+25.32%-3.88%-34.87%+7.61%
4808137洪桥集团
0.285+0.025+9.62%140.40万38.40万28.09亿28.09亿98.55亿98.55亿+14.00%+1.79%+5.56%-6.56%-27.85%-58.70%-20.83%
4908292盛良物流
0.069+0.006+9.52%23.00万1.57万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
5006816瑞港建设
0.140+0.012+9.38%1.00万1378.001.12亿1.12亿8.00亿8.00亿+37.25%+40.00%+55.56%-12.50%-57.58%-65.00%-42.15%