100700腾讯控股
383.200-0.400-0.10%2043.93万78.21亿3.61万亿3.61万亿94.20亿94.20亿+1.27%+5.74%+20.88%+34.27%+19.38%+14.32%+32.05%
280700腾讯控股-R
356.2000.0000.00%1.26万448.19万3.36万亿3.36万亿94.20亿94.20亿+0.51%+5.51%+20.26%+33.91%+19.93%+7.78%+34.11%
301398工商银行
4.780+0.020+0.42%2.14亿10.23亿1.70万亿4148.76亿3564.06亿867.94亿+6.94%+10.90%+16.59%+17.44%+25.79%+16.85%+25.13%
409988阿里巴巴-SW
83.050-1.350-1.60%2755.89万23.04亿1.62万亿1.62万亿194.69亿194.69亿+0.48%+6.41%+21.33%+13.92%+9.46%-1.69%+9.85%
500941中国移动
73.8000.0000.00%1588.11万11.73亿1.58万亿1.51万亿214.14亿205.12亿+0.14%+5.73%+5.81%+8.77%+17.52%+19.98%+13.89%
689988阿里巴巴-SWR
77.200-1.100-1.40%6.48万503.40万1.57万亿1.57万亿203.74亿203.74亿+0.65%+7.22%+21.86%+15.14%+9.50%-7.43%+12.54%
700939建设银行
5.900+0.030+0.51%2.77亿16.34亿1.48万亿1.42万亿2500.11亿2404.17亿+6.12%+12.60%+20.41%+21.15%+28.54%+18.76%+26.88%
880941中国移动-R
68.500-0.100-0.15%3.00万205.47万1.47万亿1.41万亿214.14亿205.12亿+0.15%+6.12%+6.37%+9.60%+19.13%+18.30%+16.00%
900857中国石油股份
7.690-0.030-0.39%9219.45万7.13亿1.41万亿1622.51亿1830.21亿210.99亿+1.99%+6.22%+5.49%+29.46%+47.60%+55.41%+49.03%
1001288农业银行
3.800-0.030-0.78%2.20亿8.40亿1.33万亿1168.08亿3499.83亿307.39亿+3.26%+7.95%+8.88%+16.56%+30.58%+31.54%+26.25%
1100005汇丰控股
69.450+0.850+1.24%1538.45万10.67亿1.31万亿1.31万亿188.06亿188.06亿+0.73%+3.23%+13.90%+25.36%+26.50%+31.44%+19.43%
1203988中国银行
3.950-0.010-0.25%4.28亿17.00亿1.16万亿3303.08亿2943.88亿836.22亿+7.05%+10.64%+16.18%+26.60%+36.68%+30.44%+32.55%
1303968招商银行
37.900+0.050+0.13%949.83万3.60亿9558.32亿1739.95亿252.20亿45.91亿+2.16%+4.41%+17.34%+20.51%+26.33%-0.16%+39.34%
1400883中国海洋石油
18.980-0.240-1.25%1.01亿19.44亿9028.17亿8460.67亿475.67亿445.77亿-2.87%-4.24%+4.52%+23.41%+46.90%+64.47%+46.00%
1580883中国海洋石油-R
17.660-0.160-0.90%14.90万264.86万8400.29亿7872.26亿475.67亿445.77亿-2.86%-3.50%+4.74%+24.02%+49.16%+72.58%+48.40%
1602318中国平安
44.050-0.250-0.56%2994.62万13.36亿8021.61亿3280.66亿182.10亿74.48亿+9.71%+11.24%+37.44%+22.70%+13.68%-20.39%+24.61%
1703690美团-W
120.300-1.100-0.91%1755.41万21.26亿7500.71亿7500.71亿62.35亿62.35亿-1.31%+4.16%+19.58%+56.23%+7.99%-11.74%+46.89%
1882318中国平安-R
41.000-0.100-0.24%4.25万177.12万7466.20亿3053.51亿182.10亿74.48亿+9.92%+12.02%+38.05%+23.87%+15.66%-14.71%+27.73%
1901088中国神华
36.500-0.350-0.95%1429.62万5.27亿7252.01亿1232.78亿198.69亿33.77亿+2.67%+7.67%+15.32%+18.70%+44.84%+47.53%+36.45%
2001299友邦保险
62.050-0.600-0.96%3483.35万21.71亿6971.36亿6971.36亿112.35亿112.35亿-1.35%+1.31%+28.87%-4.83%-15.00%-22.96%-8.82%
2183690美团-WR
111.800-0.900-0.80%3.19万358.63万6970.73亿6970.73亿62.35亿62.35亿-1.32%+4.88%+20.09%+57.24%+9.93%-11.01%+50.47%
2281299友邦保险-R
57.600-0.550-0.95%1.60万92.38万6471.40亿6471.40亿112.35亿112.35亿-1.12%+1.95%+29.44%-3.84%-13.90%-22.61%-6.65%
2306288迅销
20.000-0.800-3.85%2.16万43.86万6364.42亿300.00亿318.22亿15.00亿-2.44%-6.98%-2.20%-7.83%+4.17%+9.29%+1.52%
2400386中国石油化工股份
5.150+0.010+0.19%4897.04万2.54亿6269.59亿1255.43亿1217.40亿243.77亿+1.98%+7.07%+11.47%+18.39%+24.10%+7.62%+25.92%
2501211比亚迪股份
213.600-3.400-1.57%476.02万10.26亿6214.19亿2345.33亿29.09亿10.98亿-4.22%-6.07%+6.37%+14.65%-11.00%-12.51%-0.37%
2681211比亚迪股份-R
198.500-3.100-1.54%6500.00129.93万5774.89亿2179.53亿29.09亿10.98亿-4.20%-5.30%+7.01%+15.81%-9.85%-18.46%+1.85%
2709633农夫山泉
45.700+0.050+0.11%238.51万1.09亿5139.64亿2300.84亿112.46亿50.35亿-0.76%-1.19%+3.39%+2.81%+0.33%+10.98%+1.22%
2802840SPDR金ETF
1745.000-3.000-0.17%7395.001292.38万5083.19亿5083.19亿2.91亿2.91亿+3.13%+3.99%+1.93%+18.75%+20.43%+18.71%+16.33%
2909999网易-S
153.100-5.400-3.41%497.39万7.65亿4937.11亿4937.11亿32.25亿32.25亿-2.48%+0.26%+4.58%-9.79%-14.44%+14.69%+10.22%
3001810小米集团-W
19.340+0.040+0.21%7123.59万13.82亿4826.37亿4826.37亿249.55亿249.55亿-3.20%+7.80%+22.25%+44.76%+27.91%+73.92%+23.97%
3102899紫金矿业
18.140-0.380-2.05%3834.06万7.03亿4775.53亿1040.68亿263.26亿57.37亿-0.11%+6.46%+9.01%+44.89%+52.37%+63.68%+45.12%
3203328交通银行
6.230-0.010-0.16%1469.93万9236.95万4626.57亿2181.24亿742.63亿350.12亿+4.01%+10.27%+16.23%+21.44%+32.27%+27.08%+27.93%
3301658邮储银行
4.590+0.030+0.66%5846.54万2.70亿4551.49亿911.40亿991.61亿198.56亿+4.56%+9.81%+12.78%+8.51%+26.45%-5.95%+23.06%
3481810小米集团-WR
17.980+0.140+0.78%21.84万392.35万4486.98亿4486.98亿249.55亿249.55亿-3.02%+8.44%+23.15%+45.94%+30.10%+78.23%+27.16%
3500728中国电信
4.440+0.120+2.78%5941.80万2.62亿4062.92亿616.16亿915.07亿138.77亿+0.23%+4.23%-0.22%+4.96%+23.68%+10.22%+18.72%
3609618京东集团-SW
128.900-3.100-2.35%1410.07万18.27亿3944.94亿3944.94亿30.60亿30.60亿-0.15%+3.29%+28.26%+41.30%+20.21%-6.68%+17.69%
3789618京东集团-SWR
119.900-2.900-2.36%8050.0096.71万3669.50亿3669.50亿30.60亿30.60亿+0.17%+3.90%+28.99%+38.61%+18.71%-16.33%+17.66%
3800945宏利金融-S
203.200+1.000+0.49%2.42万490.31万3648.90亿3648.90亿17.96亿17.96亿+3.72%+8.02%+13.89%+9.95%+41.80%+46.42%+21.82%
3900388香港交易所
283.200-2.000-0.70%422.79万12.03亿3590.51亿3590.51亿12.68亿12.68亿-0.42%+6.47%+28.73%+15.08%-1.35%-7.14%+7.24%
4002628中国人寿
12.400+0.080+0.65%4038.68万5.05亿3504.82亿922.71亿282.65亿74.41亿+6.53%+10.71%+32.20%+23.75%+10.71%-15.57%+22.53%
4180388香港交易所-R
263.000-1.800-0.68%1.88万496.95万3334.41亿3334.41亿12.68亿12.68亿-0.38%+7.35%+29.17%+14.45%-1.42%-8.87%+8.32%
4209888百度集团-SW
100.700-2.100-2.04%1035.00万10.47亿2824.86亿2824.86亿28.05亿28.05亿-7.78%-7.02%+7.18%-4.91%-10.25%-16.71%-13.26%
4309961携程集团-S
431.200-8.800-2.00%210.97万9.15亿2786.20亿2786.20亿6.46亿6.46亿+2.13%+3.70%+13.41%+30.11%+63.09%+63.71%+55.33%
4406690海尔智家
29.000-0.400-1.36%1014.72万2.97亿2737.05亿828.98亿94.38亿28.59亿-6.90%-4.13%+10.69%+19.83%+25.54%+26.47%+31.52%
4502388中银香港
25.600-0.150-0.58%791.88万2.03亿2706.63亿2706.63亿105.73亿105.73亿+1.99%+5.57%+11.30%+28.77%+18.24%+10.28%+20.75%
4600998中信银行
5.030+0.020+0.40%2702.77万1.36亿2688.86亿748.57亿534.57亿148.82亿+3.07%+9.35%+16.17%+19.76%+40.90%+27.02%+36.68%
4789888百度集团-SWR
93.600-1.900-1.99%4.01万376.03万2625.69亿2625.69亿28.05亿28.05亿-7.42%-6.21%+7.52%-3.36%-9.13%-29.15%-11.11%
4802020安踏体育
89.300+1.450+1.65%476.06万4.23亿2529.53亿2529.53亿28.33亿28.33亿-0.50%-3.77%+5.74%+17.19%+10.04%-0.98%+19.71%
4900267中信股份
8.620+0.020+0.23%1059.01万9206.23万2507.58亿2507.58亿290.90亿290.90亿+4.36%+11.51%+21.24%+5.90%+16.80%-9.57%+10.51%
5082388中银香港-R
23.700-0.500-2.07%4.60万109.47万2505.75亿2505.75亿105.73亿105.73亿+1.94%+6.04%+11.79%+29.79%+19.58%+7.13%+23.44%