序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AFRAFR NuVenture Resources Inc0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
2GROWCO2 Gro Inc0.020+0.010+100.00%163.22万2.87万194.65万109.67万9732.67万5483.36万-55.56%-60.00%-66.67%-71.43%-81.82%-84.00%-71.43%
3RXMRockex Mining Corp0.020+0.010+100.00%26.40万4830.01267.37万264.87万1.34亿1.32亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
4EDYEddy Smart Home Solutions Ltd0.020+0.010+100.00%24.80万3570.00159.06万135.59万7952.86万6779.51万+33.33%+33.33%0.00%-42.86%-71.43%-94.74%0.00%
5GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%2.40万240.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
6KTRIKootenay Resources Inc0.200+0.100+100.00%3477.00423.85764.67万764.67万3823.35万3823.35万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7RGLDRed Lake Gold Inc0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
8NVINovra Technologies Inc0.055+0.020+57.14%7.40万3475.00183.81万148.53万3342.03万2700.61万+37.50%+22.22%+10.00%-15.38%-38.89%-63.33%+22.22%
9APPGlobal Compliance Applications Corp0.015+0.005+50.00%10.40万1560.00406.37万399.04万2.71亿2.66亿-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
10LIONGlobal Li-Ion Graphite Corp0.030+0.010+50.00%20.41万5402.65244.76万233.89万8158.52万7796.37万+50.00%+50.00%+50.00%+20.00%+20.00%-40.00%+20.00%
11RMDRichmond Minerals Inc0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
12CAPRCaprock Mining Corp0.030+0.010+50.00%15.20万4575.00125.02万78.28万4167.25万2609.25万+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
13USCMUS Critical Metals Corp0.120+0.040+50.00%3.00万3460.00756.70万620.39万6305.81万5169.90万+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
14TVC.HThree Valley Copper Corp0.015+0.005+50.00%3.78万566.25168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
15CACRThe Canadian Chrome Co0.015+0.005+50.00%1.40万210.001884.95万1884.95万12.57亿12.57亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
16RRLResolute Resources Ltd0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
17NOPNevada Organic Phosphate Inc0.050+0.015+42.86%15.50万6925.00223.14万197.25万4462.77万3945.07万+25.00%+42.86%+25.00%+11.11%+11.11%-16.67%+66.67%
18BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
19LMRLomiko Metals Inc0.020+0.005+33.33%6.11万1171.40801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
20SPMTSpearmint Resources Inc0.020+0.005+33.33%6230.00124.60530.01万506.29万2.65亿2.53亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
21CSPNCareSpan Health Inc0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
22UGHUriel Gas Holdings Corp0.020+0.005+33.33%5000.00100.00139.73万121.13万6986.29万6056.29万-20.00%0.00%0.00%-20.00%-33.33%-84.62%-33.33%
23RUURefined Energy Corp0.120+0.030+33.33%1125.00135.00343.73万289.23万2864.45万2410.28万+41.18%+71.43%+100.00%+100.00%+100.00%+100.00%+100.00%
24ENAEnablence Technologies Inc0.930+0.230+32.86%1000.00930.001728.87万855.98万1859.00万920.41万+9.41%+57.63%+10.71%-33.57%-48.33%-61.25%-35.86%
25KIDZKidoz Inc0.295+0.065+28.26%1600.00430.503873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
26TCECTisdale Clean Energy Corp0.115+0.025+27.78%38.36万3.90万238.89万238.89万2077.34万2077.34万+4.55%-20.69%-28.13%-36.11%-45.24%-80.51%-30.30%
27IMCCIM Cannabis Corp1.550+0.330+27.05%12.66万19.71万2076.09万1331.98万1339.41万859.34万+103.95%+124.64%+50.49%+545.83%+76.14%-16.22%+236.96%
28AABAberdeen International Inc0.025+0.005+25.00%4.21万1051.38362.19万314.20万1.45亿1.26亿0.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
29BTTBitterroot Resources Ltd0.025+0.005+25.00%1.00万250.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
30DOCCloudMD Software & Services Inc0.050+0.010+25.00%22.00万9171.011523.40万1521.23万3.05亿3.04亿-37.50%-37.50%-37.50%-37.50%-54.55%-72.97%-41.18%
31ETFEastfield Resources Ltd0.025+0.005+25.00%4.20万1050.00138.90万129.01万5556.16万5160.30万0.00%0.00%-16.67%0.00%-28.57%-54.55%0.00%
32GTOOG2 Energy Corp0.025+0.005+25.00%17.03万4257.43108.38万78.56万4335.08万3142.49万0.00%+25.00%+66.67%0.00%-58.33%-88.89%-28.57%
33LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%59.58万1.24万254.85万251.60万1.02亿1.01亿+25.00%-16.67%0.00%0.00%-28.57%-64.29%+25.00%
34MGWMaple Leaf Green World Inc0.050+0.010+25.00%5514.00248.13193.96万193.96万3879.24万3879.24万+11.11%+25.00%0.00%+150.00%+66.67%0.00%+150.00%
35VENIVencanna Ventures Inc0.025+0.005+25.00%16.50万3854.99453.21万359.08万1.81亿1.44亿+66.67%+66.67%-58.33%0.00%-50.00%+25.00%-58.33%
36SPZSuperBuzz Inc0.100+0.020+25.00%2000.00200.00359.80万333.88万3598.00万3338.83万+25.00%+25.00%+17.65%+566.67%+66.67%-54.55%+400.00%
37NEVINevis Brands Inc0.125+0.025+25.00%3102.00387.75476.75万476.75万3814.03万3814.03万+13.64%+19.05%+13.64%+127.27%-10.71%-75.00%+150.00%
38NIXNORTHX NICKEL CORP0.300+0.060+25.00%5601.001635.490.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
39PLASPlasCred Circular Innovations Inc0.130+0.025+23.81%2.05万2661.36811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
40GFCOGood Flour Corp0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
41BMVBathurst Metals Corp0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%
42LMELaurion Mineral Exploration Inc0.450+0.080+21.62%113.75万49.53万1.20亿1.02亿2.67亿2.27亿+15.38%+15.38%+15.38%-1.10%-4.26%+28.57%-5.26%
43STMPStamper Oil & Gas Corp0.085+0.015+21.43%1160.0098.60123.75万114.13万1455.89万1342.74万+6.25%-5.56%0.00%+13.33%-68.52%-85.83%-29.17%
44PEPure Energy Minerals Ltd0.370+0.065+21.31%2.85万1.05万1256.82万878.61万3396.80万2374.63万-7.50%+2.78%-9.76%-10.84%-56.98%-5.13%-18.68%
45CERTCerrado Gold Inc0.200+0.035+21.21%24.20万4.61万1965.67万1569.77万9828.36万7848.83万-23.08%-24.53%-20.00%-39.39%-60.78%-79.59%-66.67%
46FRSHThe Fresh Factory B.C. Ltd0.800+0.140+21.21%3000.002400.004173.29万848.06万5216.62万1060.07万+1.27%+1.27%-18.37%-15.79%-20.00%-20.00%+11.11%
47AAZAzincourt Energy Corp0.030+0.005+20.00%52.10万1.31万881.98万876.91万2.94亿2.92亿0.00%0.00%0.00%-33.33%0.00%-25.00%-14.29%
48DEALPlaygon Games Inc0.030+0.005+20.00%1.50万450.00865.72万622.88万2.89亿2.08亿+50.00%+20.00%0.00%-25.00%-50.00%-62.50%-25.00%
49GGXGGX Gold Corp0.030+0.005+20.00%1000.0030.00108.16万84.67万3605.37万2822.49万0.00%-33.33%0.00%-45.45%-33.33%-81.82%0.00%
50GZDGrizzly Discoveries Inc0.030+0.005+20.00%7.51万2253.60458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-62.50%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AFRAFR NuVenture Resources Inc
0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+100.00%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
2GROWCO2 Gro Inc
0.020+0.010+100.00%163.22万2.87万194.65万109.67万9732.67万5483.36万-55.56%-60.00%-66.67%-71.43%-81.82%-84.00%-71.43%
3RXMRockex Mining Corp
0.020+0.010+100.00%26.40万4830.01267.37万264.87万1.34亿1.32亿+33.33%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
4EDYEddy Smart Home Solutions Ltd
0.020+0.010+100.00%24.80万3570.00159.06万135.59万7952.86万6779.51万+33.33%+33.33%0.00%-42.86%-71.43%-94.74%0.00%
5GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%2.40万240.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
6KTRIKootenay Resources Inc
0.200+0.100+100.00%3477.00423.85764.67万764.67万3823.35万3823.35万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7RGLDRed Lake Gold Inc
0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
8NVINovra Technologies Inc
0.055+0.020+57.14%7.40万3475.00183.81万148.53万3342.03万2700.61万+37.50%+22.22%+10.00%-15.38%-38.89%-63.33%+22.22%
9APPGlobal Compliance Applications Corp
0.015+0.005+50.00%10.40万1560.00406.37万399.04万2.71亿2.66亿-25.00%0.00%+50.00%-25.00%0.00%-25.00%-40.00%
10LIONGlobal Li-Ion Graphite Corp
0.030+0.010+50.00%20.41万5402.65244.76万233.89万8158.52万7796.37万+50.00%+50.00%+50.00%+20.00%+20.00%-40.00%+20.00%
11RMDRichmond Minerals Inc
0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万-25.00%-14.29%-14.29%-70.00%-88.00%-85.00%-40.00%
12CAPRCaprock Mining Corp
0.030+0.010+50.00%15.20万4575.00125.02万78.28万4167.25万2609.25万+20.00%0.00%0.00%-25.00%-25.00%-85.00%-14.29%
13USCMUS Critical Metals Corp
0.120+0.040+50.00%3.00万3460.00756.70万620.39万6305.81万5169.90万+50.00%+9.09%0.00%-14.29%-29.41%-65.71%-7.69%
14TVC.HThree Valley Copper Corp
0.015+0.005+50.00%3.78万566.25168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
15CACRThe Canadian Chrome Co
0.015+0.005+50.00%1.40万210.001884.95万1884.95万12.57亿12.57亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
16RRLResolute Resources Ltd
0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
17NOPNevada Organic Phosphate Inc
0.050+0.015+42.86%15.50万6925.00223.14万197.25万4462.77万3945.07万+25.00%+42.86%+25.00%+11.11%+11.11%-16.67%+66.67%
18BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
19LMRLomiko Metals Inc
0.020+0.005+33.33%6.11万1171.40801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
20SPMTSpearmint Resources Inc
0.020+0.005+33.33%6230.00124.60530.01万506.29万2.65亿2.53亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
21CSPNCareSpan Health Inc
0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
22UGHUriel Gas Holdings Corp
0.020+0.005+33.33%5000.00100.00139.73万121.13万6986.29万6056.29万-20.00%0.00%0.00%-20.00%-33.33%-84.62%-33.33%
23RUURefined Energy Corp
0.120+0.030+33.33%1125.00135.00343.73万289.23万2864.45万2410.28万+41.18%+71.43%+100.00%+100.00%+100.00%+100.00%+100.00%
24ENAEnablence Technologies Inc
0.930+0.230+32.86%1000.00930.001728.87万855.98万1859.00万920.41万+9.41%+57.63%+10.71%-33.57%-48.33%-61.25%-35.86%
25KIDZKidoz Inc
0.295+0.065+28.26%1600.00430.503873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
26TCECTisdale Clean Energy Corp
0.115+0.025+27.78%38.36万3.90万238.89万238.89万2077.34万2077.34万+4.55%-20.69%-28.13%-36.11%-45.24%-80.51%-30.30%
27IMCCIM Cannabis Corp
1.550+0.330+27.05%12.66万19.71万2076.09万1331.98万1339.41万859.34万+103.95%+124.64%+50.49%+545.83%+76.14%-16.22%+236.96%
28AABAberdeen International Inc
0.025+0.005+25.00%4.21万1051.38362.19万314.20万1.45亿1.26亿0.00%0.00%+25.00%0.00%-16.67%-44.44%+25.00%
29BTTBitterroot Resources Ltd
0.025+0.005+25.00%1.00万250.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
30DOCCloudMD Software & Services Inc
0.050+0.010+25.00%22.00万9171.011523.40万1521.23万3.05亿3.04亿-37.50%-37.50%-37.50%-37.50%-54.55%-72.97%-41.18%
31ETFEastfield Resources Ltd
0.025+0.005+25.00%4.20万1050.00138.90万129.01万5556.16万5160.30万0.00%0.00%-16.67%0.00%-28.57%-54.55%0.00%
32GTOOG2 Energy Corp
0.025+0.005+25.00%17.03万4257.43108.38万78.56万4335.08万3142.49万0.00%+25.00%+66.67%0.00%-58.33%-88.89%-28.57%
33LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%59.58万1.24万254.85万251.60万1.02亿1.01亿+25.00%-16.67%0.00%0.00%-28.57%-64.29%+25.00%
34MGWMaple Leaf Green World Inc
0.050+0.010+25.00%5514.00248.13193.96万193.96万3879.24万3879.24万+11.11%+25.00%0.00%+150.00%+66.67%0.00%+150.00%
35VENIVencanna Ventures Inc
0.025+0.005+25.00%16.50万3854.99453.21万359.08万1.81亿1.44亿+66.67%+66.67%-58.33%0.00%-50.00%+25.00%-58.33%
36SPZSuperBuzz Inc
0.100+0.020+25.00%2000.00200.00359.80万333.88万3598.00万3338.83万+25.00%+25.00%+17.65%+566.67%+66.67%-54.55%+400.00%
37NEVINevis Brands Inc
0.125+0.025+25.00%3102.00387.75476.75万476.75万3814.03万3814.03万+13.64%+19.05%+13.64%+127.27%-10.71%-75.00%+150.00%
38NIXNORTHX NICKEL CORP
0.300+0.060+25.00%5601.001635.490.000.000.000.00+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
39PLASPlasCred Circular Innovations Inc
0.130+0.025+23.81%2.05万2661.36811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
40GFCOGood Flour Corp
0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
41BMVBathurst Metals Corp
0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+23.08%0.00%+14.29%-11.11%-52.94%-20.00%-15.79%
42LMELaurion Mineral Exploration Inc
0.450+0.080+21.62%113.75万49.53万1.20亿1.02亿2.67亿2.27亿+15.38%+15.38%+15.38%-1.10%-4.26%+28.57%-5.26%
43STMPStamper Oil & Gas Corp
0.085+0.015+21.43%1160.0098.60123.75万114.13万1455.89万1342.74万+6.25%-5.56%0.00%+13.33%-68.52%-85.83%-29.17%
44PEPure Energy Minerals Ltd
0.370+0.065+21.31%2.85万1.05万1256.82万878.61万3396.80万2374.63万-7.50%+2.78%-9.76%-10.84%-56.98%-5.13%-18.68%
45CERTCerrado Gold Inc
0.200+0.035+21.21%24.20万4.61万1965.67万1569.77万9828.36万7848.83万-23.08%-24.53%-20.00%-39.39%-60.78%-79.59%-66.67%
46FRSHThe Fresh Factory B.C. Ltd
0.800+0.140+21.21%3000.002400.004173.29万848.06万5216.62万1060.07万+1.27%+1.27%-18.37%-15.79%-20.00%-20.00%+11.11%
47AAZAzincourt Energy Corp
0.030+0.005+20.00%52.10万1.31万881.98万876.91万2.94亿2.92亿0.00%0.00%0.00%-33.33%0.00%-25.00%-14.29%
48DEALPlaygon Games Inc
0.030+0.005+20.00%1.50万450.00865.72万622.88万2.89亿2.08亿+50.00%+20.00%0.00%-25.00%-50.00%-62.50%-25.00%
49GGXGGX Gold Corp
0.030+0.005+20.00%1000.0030.00108.16万84.67万3605.37万2822.49万0.00%-33.33%0.00%-45.45%-33.33%-81.82%0.00%
50GZDGrizzly Discoveries Inc
0.030+0.005+20.00%7.51万2253.60458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-62.50%-14.29%