序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc7.620+2.950+63.17%7853.005.96万4709.42万3660.30万618.03万480.35万+27.00%+27.00%+21.92%+154.00%+30.48%-71.07%+130.91%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5TGOTeraGo Inc2.000+0.300+17.65%1.98万3.86万3977.39万3652.56万1988.70万1826.28万+19.05%0.00%+4.17%+40.85%+41.84%-9.09%+31.58%
6FLOWFlow Beverage Corp0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
7VCMVecima Networks Inc22.740+3.040+15.43%7281.0016.05万5.53亿1.66亿2431.16万728.89万+14.56%+14.27%+2.43%+34.12%+42.17%+0.13%+39.53%
8PTMPlatinum Group Metals Ltd2.260+0.280+14.14%8.44万17.75万2.32亿1.70亿1.02亿7520.94万+22.83%+23.50%+20.86%+67.41%+62.59%+13.57%+50.67%
9BITFBitfarms Ltd2.500+0.300+13.64%318.55万769.29万9.39亿9.00亿3.76亿3.60亿0.00%+0.81%+1.21%-46.70%+57.23%+61.29%-35.06%
10FTUUS Financial 15 Split Corp0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
11ATCUAlta Copper Corp0.710+0.080+12.70%21.30万14.80万5977.51万3752.68万8419.03万5285.46万+24.56%+26.79%+43.43%+89.33%+129.03%-72.69%+102.86%
12WLLWWillow Biosciences Inc0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
13HUTHut 8 Corp11.900+1.250+11.74%157.51万1827.41万10.65亿9.54亿8948.28万8016.51万+5.50%+7.99%+15.87%-7.03%+350.76%+335.90%-32.69%
14LGDLiberty Gold Corp0.385+0.040+11.59%70.20万25.88万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
15OLAOrla Mining Ltd5.770+0.560+10.75%116.79万654.14万18.31亿12.02亿3.17亿2.08亿+8.05%+6.26%+7.25%+19.96%+47.57%-5.25%+33.56%
16BDTBird Construction Inc22.520+2.150+10.55%17.96万396.72万12.14亿11.85亿5389.19万5260.69万+12.04%+18.15%+23.63%+34.12%+93.88%+166.82%+57.86%
17SLRSolitario Resources Corp1.210+0.110+10.00%4.40万5.25万9835.81万8944.30万8128.77万7391.98万+11.01%+13.08%+22.22%+70.42%+65.75%+39.08%+63.51%
18USAAmericas Gold And Silver Corp0.445+0.040+9.88%31.93万13.47万1.19亿1.11亿2.66亿2.49亿+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
19BLXBoralex Inc32.180+2.830+9.64%47.44万1513.20万33.07亿27.98亿1.03亿8693.70万+9.12%+11.27%+21.34%+8.76%+8.93%-15.76%-3.90%
20MBXMicrobix Biosystems Inc0.350+0.030+9.38%25.87万9.02万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
21MNOMeridian Mining UK Societas0.590+0.050+9.26%58.35万33.03万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
22FTFortune Minerals Ltd0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
23NEONeo Performance Materials Inc6.680+0.540+8.79%7.93万51.60万2.79亿2.09亿4175.16万3131.03万+16.58%+16.58%+10.96%-7.50%-2.66%-14.23%-11.14%
24TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
25ELEFSilver Elephant Mining Corp0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
26THNCThinkific Labs Inc3.830+0.290+8.19%3.85万14.39万3.09亿9443.76万8074.21万2465.73万+11.99%+12.65%+3.51%+8.50%+39.27%+71.75%+18.94%
27INEInnergex Renewable Energy Inc9.090+0.660+7.83%69.41万616.50万18.49亿13.46亿2.03亿1.48亿+6.07%+10.58%+15.21%+28.97%-0.24%-31.00%+0.06%
28SVASernova Corp0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
29AVLAvalon Advanced Materials Inc0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
30NVONovo Resources Corp0.140+0.010+7.69%8.83万1.19万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
31XAMXanadu Mines Ltd0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
32OGIOrganiGram Holdings Inc2.670+0.190+7.66%38.21万99.95万2.75亿2.01亿1.03亿7515.49万+8.98%+1.14%+5.53%-3.96%+53.45%+1.14%+55.23%
33CLSCelestica Inc70.500+4.950+7.55%69.58万4869.80万83.76亿82.80亿1.19亿1.17亿+3.89%+17.81%+14.71%+39.25%+93.42%+365.96%+81.65%
34SMTSierra Metals Inc1.000+0.070+7.53%20.74万20.05万2.10亿1.65亿2.10亿1.65亿+25.00%+21.95%+23.46%+20.48%+56.25%+156.41%+33.33%
35EFNElement Fleet Management Corp23.880+1.660+7.47%57.55万1360.06万92.83亿92.74亿3.89亿3.88亿+2.71%+8.79%+12.01%+5.87%+14.94%+19.71%+11.37%
36VHIVitalhub Corp7.100+0.470+7.09%24.30万165.94万3.60亿2.87亿5068.81万4039.73万+8.07%+11.46%+7.58%+23.48%+90.35%+163.94%+74.02%
37SILSilverCrest Metals Inc12.580+0.810+6.88%54.97万665.24万18.48亿18.05亿1.47亿1.43亿+10.54%+9.11%+28.24%+79.46%+68.41%+35.71%+44.76%
38CRDLCardiol Therapeutics Inc3.150+0.200+6.78%18.27万56.57万2.15亿2.05亿6826.87万6520.45万+14.55%+10.92%+30.43%+40.00%+173.91%+270.59%+186.36%
39DBOD-Box Technologies Inc0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
40ARArgonaut Gold Inc0.450+0.025+5.88%448.48万196.89万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
41CTSConverge Technology Solutions Corp5.480+0.300+5.79%78.02万421.09万10.95亿10.31亿2.00亿1.88亿-4.36%+4.18%+3.01%+22.55%+32.60%+62.89%+32.61%
42ORVOrvana Minerals Corp0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
43EDREndeavour Silver Corp4.810+0.250+5.48%115.26万542.59万11.56亿11.53亿2.40亿2.40亿+28.27%+31.06%+36.65%+140.50%+63.61%+7.13%+85.00%
44SWPSwiss Water Decaffeinated Coffee Inc3.700+0.190+5.41%1.95万7.16万3500.40万3267.73万946.06万883.17万-8.42%-4.15%+0.27%+33.57%+53.53%+15.99%+33.09%
45GCLColabor Group Inc1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
46NGEXNGEx Minerals Ltd9.640+0.490+5.36%32.03万308.63万18.10亿10.98亿1.88亿1.14亿+8.68%-1.33%+9.42%+25.19%+43.45%+49.23%+34.64%
47PRNProfound Medical Corp12.000+0.610+5.36%6969.008.14万2.93亿2.67亿2442.89万2221.17万+16.39%+19.40%+12.25%+7.24%-13.42%-34.64%+8.11%
48SGNLSignal Gold Inc0.100+0.005+5.26%1.03万1028.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
49GATOGatos Silver Inc15.360+0.760+5.21%1.47万22.02万10.63亿7.83亿6918.10万5095.96万+6.89%+14.46%+14.80%+92.96%+91.52%+86.86%+78.40%
50SKESkeena Resources Ltd7.045+0.345+5.15%31.33万216.40万6.40亿5.85亿9079.37万8307.37万+8.05%+4.22%+9.56%+41.18%+21.89%-4.28%+9.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OPTOptiva Inc
7.620+2.950+63.17%7853.005.96万4709.42万3660.30万618.03万480.35万+27.00%+27.00%+21.92%+154.00%+30.48%-71.07%+130.91%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%6.00万1200.001016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3700.008473.000.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
4VRTSVertiqal Studios
0.030+0.005+20.00%1000.0030.001893.34万947.45万6.31亿3.16亿0.00%0.00%+50.00%+50.00%-25.00%-57.14%0.00%
5TGOTeraGo Inc
2.000+0.300+17.65%1.98万3.86万3977.39万3652.56万1988.70万1826.28万+19.05%0.00%+4.17%+40.85%+41.84%-9.09%+31.58%
6FLOWFlow Beverage Corp
0.175+0.025+16.67%26.55万4.05万1256.37万749.92万7179.28万4285.26万+16.67%+6.06%-10.26%-31.37%-41.67%-42.62%-7.89%
7VCMVecima Networks Inc
22.740+3.040+15.43%7281.0016.05万5.53亿1.66亿2431.16万728.89万+14.56%+14.27%+2.43%+34.12%+42.17%+0.13%+39.53%
8PTMPlatinum Group Metals Ltd
2.260+0.280+14.14%8.44万17.75万2.32亿1.70亿1.02亿7520.94万+22.83%+23.50%+20.86%+67.41%+62.59%+13.57%+50.67%
9BITFBitfarms Ltd
2.500+0.300+13.64%318.55万769.29万9.39亿9.00亿3.76亿3.60亿0.00%+0.81%+1.21%-46.70%+57.23%+61.29%-35.06%
10FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3750.001515.0079.83万79.83万190.08万190.08万0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
11ATCUAlta Copper Corp
0.710+0.080+12.70%21.30万14.80万5977.51万3752.68万8419.03万5285.46万+24.56%+26.79%+43.43%+89.33%+129.03%-72.69%+102.86%
12WLLWWillow Biosciences Inc
0.095+0.010+11.76%6001.00570.091206.13万921.69万1.27亿9702.01万0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
13HUTHut 8 Corp
11.900+1.250+11.74%157.51万1827.41万10.65亿9.54亿8948.28万8016.51万+5.50%+7.99%+15.87%-7.03%+350.76%+335.90%-32.69%
14LGDLiberty Gold Corp
0.385+0.040+11.59%70.20万25.88万1.33亿1.28亿3.45亿3.32亿+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
15OLAOrla Mining Ltd
5.770+0.560+10.75%116.79万654.14万18.31亿12.02亿3.17亿2.08亿+8.05%+6.26%+7.25%+19.96%+47.57%-5.25%+33.56%
16BDTBird Construction Inc
22.520+2.150+10.55%17.96万396.72万12.14亿11.85亿5389.19万5260.69万+12.04%+18.15%+23.63%+34.12%+93.88%+166.82%+57.86%
17SLRSolitario Resources Corp
1.210+0.110+10.00%4.40万5.25万9835.81万8944.30万8128.77万7391.98万+11.01%+13.08%+22.22%+70.42%+65.75%+39.08%+63.51%
18USAAmericas Gold And Silver Corp
0.445+0.040+9.88%31.93万13.47万1.19亿1.11亿2.66亿2.49亿+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
19BLXBoralex Inc
32.180+2.830+9.64%47.44万1513.20万33.07亿27.98亿1.03亿8693.70万+9.12%+11.27%+21.34%+8.76%+8.93%-15.76%-3.90%
20MBXMicrobix Biosystems Inc
0.350+0.030+9.38%25.87万9.02万4809.61万4071.60万1.37亿1.16亿+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
21MNOMeridian Mining UK Societas
0.590+0.050+9.26%58.35万33.03万1.77亿1.47亿3.00亿2.49亿+5.36%+28.26%+53.25%+96.67%+90.32%+26.88%+55.26%
22FTFortune Minerals Ltd
0.060+0.005+9.09%5.80万3330.002997.86万2805.63万5.00亿4.68亿0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
23NEONeo Performance Materials Inc
6.680+0.540+8.79%7.93万51.60万2.79亿2.09亿4175.16万3131.03万+16.58%+16.58%+10.96%-7.50%-2.66%-14.23%-11.14%
24TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.006696.86万1155.16万4320.55万745.27万+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
25ELEFSilver Elephant Mining Corp
0.395+0.030+8.22%7.71万2.89万1334.78万1334.78万3379.19万3379.19万+16.18%+31.67%+9.72%+41.07%+41.07%-15.05%+12.86%
26THNCThinkific Labs Inc
3.830+0.290+8.19%3.85万14.39万3.09亿9443.76万8074.21万2465.73万+11.99%+12.65%+3.51%+8.50%+39.27%+71.75%+18.94%
27INEInnergex Renewable Energy Inc
9.090+0.660+7.83%69.41万616.50万18.49亿13.46亿2.03亿1.48亿+6.07%+10.58%+15.21%+28.97%-0.24%-31.00%+0.06%
28SVASernova Corp
0.345+0.025+7.81%19.41万6.24万1.05亿9139.06万3.03亿2.65亿-6.76%-18.82%-25.81%-49.26%-50.00%-60.80%-50.71%
29AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%10.10万6760.003953.86万3151.16万5.65亿4.50亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-26.32%
30NVONovo Resources Corp
0.140+0.010+7.69%8.83万1.19万4964.82万4964.82万3.55亿3.55亿0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
31XAMXanadu Mines Ltd
0.070+0.005+7.69%2000.00140.001.20亿1.20亿17.16亿17.16亿+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
32OGIOrganiGram Holdings Inc
2.670+0.190+7.66%38.21万99.95万2.75亿2.01亿1.03亿7515.49万+8.98%+1.14%+5.53%-3.96%+53.45%+1.14%+55.23%
33CLSCelestica Inc
70.500+4.950+7.55%69.58万4869.80万83.76亿82.80亿1.19亿1.17亿+3.89%+17.81%+14.71%+39.25%+93.42%+365.96%+81.65%
34SMTSierra Metals Inc
1.000+0.070+7.53%20.74万20.05万2.10亿1.65亿2.10亿1.65亿+25.00%+21.95%+23.46%+20.48%+56.25%+156.41%+33.33%
35EFNElement Fleet Management Corp
23.880+1.660+7.47%57.55万1360.06万92.83亿92.74亿3.89亿3.88亿+2.71%+8.79%+12.01%+5.87%+14.94%+19.71%+11.37%
36VHIVitalhub Corp
7.100+0.470+7.09%24.30万165.94万3.60亿2.87亿5068.81万4039.73万+8.07%+11.46%+7.58%+23.48%+90.35%+163.94%+74.02%
37SILSilverCrest Metals Inc
12.580+0.810+6.88%54.97万665.24万18.48亿18.05亿1.47亿1.43亿+10.54%+9.11%+28.24%+79.46%+68.41%+35.71%+44.76%
38CRDLCardiol Therapeutics Inc
3.150+0.200+6.78%18.27万56.57万2.15亿2.05亿6826.87万6520.45万+14.55%+10.92%+30.43%+40.00%+173.91%+270.59%+186.36%
39DBOD-Box Technologies Inc
0.080+0.005+6.67%8.22万6254.151761.81万1729.38万2.20亿2.16亿0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
40ARArgonaut Gold Inc
0.450+0.025+5.88%448.48万196.89万5.70亿2.88亿12.66亿6.41亿+7.14%+7.14%+9.76%+16.88%+12.50%-30.77%-4.26%
41CTSConverge Technology Solutions Corp
5.480+0.300+5.79%78.02万421.09万10.95亿10.31亿2.00亿1.88亿-4.36%+4.18%+3.01%+22.55%+32.60%+62.89%+32.61%
42ORVOrvana Minerals Corp
0.190+0.010+5.56%1.48万2799.502595.84万1197.76万1.37亿6304.01万+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
43EDREndeavour Silver Corp
4.810+0.250+5.48%115.26万542.59万11.56亿11.53亿2.40亿2.40亿+28.27%+31.06%+36.65%+140.50%+63.61%+7.13%+85.00%
44SWPSwiss Water Decaffeinated Coffee Inc
3.700+0.190+5.41%1.95万7.16万3500.40万3267.73万946.06万883.17万-8.42%-4.15%+0.27%+33.57%+53.53%+15.99%+33.09%
45GCLColabor Group Inc
1.170+0.060+5.41%3.88万4.42万1.19亿7809.13万1.02亿6674.47万+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
46NGEXNGEx Minerals Ltd
9.640+0.490+5.36%32.03万308.63万18.10亿10.98亿1.88亿1.14亿+8.68%-1.33%+9.42%+25.19%+43.45%+49.23%+34.64%
47PRNProfound Medical Corp
12.000+0.610+5.36%6969.008.14万2.93亿2.67亿2442.89万2221.17万+16.39%+19.40%+12.25%+7.24%-13.42%-34.64%+8.11%
48SGNLSignal Gold Inc
0.100+0.005+5.26%1.03万1028.052519.06万2470.15万2.52亿2.47亿-4.76%-16.67%-9.09%+5.26%-20.00%-65.52%-25.93%
49GATOGatos Silver Inc
15.360+0.760+5.21%1.47万22.02万10.63亿7.83亿6918.10万5095.96万+6.89%+14.46%+14.80%+92.96%+91.52%+86.86%+78.40%
50SKESkeena Resources Ltd
7.045+0.345+5.15%31.33万216.40万6.40亿5.85亿9079.37万8307.37万+8.05%+4.22%+9.56%+41.18%+21.89%-4.28%+9.22%