序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPLeopard Lake Gold Corp0.045+0.025+125.00%7.00万2490.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
2BRGBrigadier Gold Ltd0.010+0.005+100.00%1.16万113.03127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
4GETTGETT Gold Inc0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
5MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万+20.00%0.00%0.00%-29.41%-25.00%-94.00%-14.29%
6PXEP2Earn Inc0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
7LONELithium One Metals Inc0.050+0.020+66.67%146.03万6.04万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
8NAVNavco Pharmaceuticals Inc0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
9WOGCWaskahigan Oil & Gas Corp0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
10GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
11IPDInternational Parkside Products Inc0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
12JAXJaxon Mining Inc0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
13NGYNexera Energy Inc0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
14NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
15QPTQuest PharmaTech Inc0.030+0.010+50.00%4.60万1380.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
16NARAPanGenomic Health Inc0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
17HMLHeritage Mining Ltd0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
18YNVYnvisible Interactive Inc0.130+0.040+44.44%1.26万1629.381620.73万1536.41万1.25亿1.18亿+13.04%+8.33%+30.00%+62.50%+23.81%+18.18%+62.50%
19ADYAAdya Inc0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
20GPKGrand Peak Capital Corp0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
21RECRecord Resources Inc0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
22NEVINevis Brands Inc0.160+0.045+39.13%23.48万3.61万610.25万610.25万3814.03万3814.03万+60.00%+60.00%+52.38%+220.00%+33.33%-68.00%+220.00%
23EUPEuropacific Metals Inc0.055+0.015+37.50%80.70万4.64万374.04万299.64万6800.72万5447.92万+22.22%+57.14%+37.50%+83.33%+57.14%0.00%+57.14%
24GOHGoldHaven Resources Corp0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
25SSESilver Spruce Resources Inc0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
26TVITVI Pacific Inc0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
27AXCPAxcap Ventures Inc0.100+0.025+33.33%5000.00500.0021.81万21.81万218.11万218.11万+900.00%+233.33%+233.33%+11.11%-9.09%-96.00%+233.33%
28NWAINew Wave Holdings Corp0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
29BMVBathurst Metals Corp0.085+0.020+30.77%13.70万1.11万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
30TGXTrue North Gems Inc0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
31ALYAnalytixInsight Inc0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
32LWRLake Winn Resources Corp0.045+0.010+28.57%13.40万5560.00310.37万277.79万6897.16万6173.03万+12.50%-25.00%+28.57%+28.57%-30.77%-80.43%+50.00%
33ROXCanstar Resources Inc0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
34TEXTarga Exploration Corp0.120+0.025+26.32%32.40万3.44万1120.93万997.61万9341.05万8313.42万+33.33%+41.18%+14.29%+9.09%-36.84%-94.00%-4.00%
35SATOSATO Technologies Corp0.340+0.070+25.93%8.46万2.63万2478.86万1464.13万7290.77万4306.27万+6.25%+3.03%-11.69%-26.09%-34.62%+6.25%-39.29%
36CULTCult Food Science Corp0.195+0.040+25.81%22.38万3.93万1362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%
37BAMMBody and Mind Inc0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
38MGWMaple Leaf Green World Inc0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%+11.11%+150.00%+66.67%-16.67%+150.00%
39MYRMeryllion Resources Corp0.025+0.005+25.00%4.00万1000.00105.22万70.58万4208.71万2823.11万+66.67%-37.50%+25.00%-37.50%-37.50%-96.67%-37.50%
40GANDGander Gold Corp0.050+0.010+25.00%10.50万4930.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
41CSG.HCosigo Resources Ltd0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
42LCRLancaster resources Inc0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
43FLTDrone Delivery Canada Corp0.315+0.055+21.15%150.92万48.05万7062.28万7047.47万2.24亿2.24亿+57.50%+53.66%+53.66%+23.53%+70.27%-18.18%+96.88%
44EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
45TEATearlach Resources Ltd0.030+0.005+20.00%1.00万300.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
46ATHAAthena Gold Corp0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
47MOLTMolten Metals Corp0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
48HPMHalcones Precious Metals Corp0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
49DCNNDigicann Ventures Inc0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
50ALTAAltamira Gold Corp0.130+0.020+18.18%46.03万6.41万2749.85万2107.97万2.12亿1.62亿+18.18%+13.04%+8.33%-21.21%-3.70%-33.33%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LPLeopard Lake Gold Corp
0.045+0.025+125.00%7.00万2490.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
2BRGBrigadier Gold Ltd
0.010+0.005+100.00%1.16万113.03127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
4GETTGETT Gold Inc
0.010+0.005+100.00%1000.0010.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
5MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万+20.00%0.00%0.00%-29.41%-25.00%-94.00%-14.29%
6PXEP2Earn Inc
0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
7LONELithium One Metals Inc
0.050+0.020+66.67%146.03万6.04万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+11.11%-41.18%-87.50%-37.50%
8NAVNavco Pharmaceuticals Inc
0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
9WOGCWaskahigan Oil & Gas Corp
0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
10GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
11IPDInternational Parkside Products Inc
0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
12JAXJaxon Mining Inc
0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
13NGYNexera Energy Inc
0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
14NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
15QPTQuest PharmaTech Inc
0.030+0.010+50.00%4.60万1380.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
16NARAPanGenomic Health Inc
0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
17HMLHeritage Mining Ltd
0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
18YNVYnvisible Interactive Inc
0.130+0.040+44.44%1.26万1629.381620.73万1536.41万1.25亿1.18亿+13.04%+8.33%+30.00%+62.50%+23.81%+18.18%+62.50%
19ADYAAdya Inc
0.035+0.010+40.00%1300.0045.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
20GPKGrand Peak Capital Corp
0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
21RECRecord Resources Inc
0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
22NEVINevis Brands Inc
0.160+0.045+39.13%23.48万3.61万610.25万610.25万3814.03万3814.03万+60.00%+60.00%+52.38%+220.00%+33.33%-68.00%+220.00%
23EUPEuropacific Metals Inc
0.055+0.015+37.50%80.70万4.64万374.04万299.64万6800.72万5447.92万+22.22%+57.14%+37.50%+83.33%+57.14%0.00%+57.14%
24GOHGoldHaven Resources Corp
0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
25SSESilver Spruce Resources Inc
0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
26TVITVI Pacific Inc
0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
27AXCPAxcap Ventures Inc
0.100+0.025+33.33%5000.00500.0021.81万21.81万218.11万218.11万+900.00%+233.33%+233.33%+11.11%-9.09%-96.00%+233.33%
28NWAINew Wave Holdings Corp
0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
29BMVBathurst Metals Corp
0.085+0.020+30.77%13.70万1.11万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
30TGXTrue North Gems Inc
0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
31ALYAnalytixInsight Inc
0.045+0.010+28.57%12.38万5443.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
32LWRLake Winn Resources Corp
0.045+0.010+28.57%13.40万5560.00310.37万277.79万6897.16万6173.03万+12.50%-25.00%+28.57%+28.57%-30.77%-80.43%+50.00%
33ROXCanstar Resources Inc
0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
34TEXTarga Exploration Corp
0.120+0.025+26.32%32.40万3.44万1120.93万997.61万9341.05万8313.42万+33.33%+41.18%+14.29%+9.09%-36.84%-94.00%-4.00%
35SATOSATO Technologies Corp
0.340+0.070+25.93%8.46万2.63万2478.86万1464.13万7290.77万4306.27万+6.25%+3.03%-11.69%-26.09%-34.62%+6.25%-39.29%
36CULTCult Food Science Corp
0.195+0.040+25.81%22.38万3.93万1362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%
37BAMMBody and Mind Inc
0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
38MGWMaple Leaf Green World Inc
0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%+11.11%+150.00%+66.67%-16.67%+150.00%
39MYRMeryllion Resources Corp
0.025+0.005+25.00%4.00万1000.00105.22万70.58万4208.71万2823.11万+66.67%-37.50%+25.00%-37.50%-37.50%-96.67%-37.50%
40GANDGander Gold Corp
0.050+0.010+25.00%10.50万4930.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
41CSG.HCosigo Resources Ltd
0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
42LCRLancaster resources Inc
0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
43FLTDrone Delivery Canada Corp
0.315+0.055+21.15%150.92万48.05万7062.28万7047.47万2.24亿2.24亿+57.50%+53.66%+53.66%+23.53%+70.27%-18.18%+96.88%
44EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
45TEATearlach Resources Ltd
0.030+0.005+20.00%1.00万300.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
46ATHAAthena Gold Corp
0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
47MOLTMolten Metals Corp
0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
48HPMHalcones Precious Metals Corp
0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
49DCNNDigicann Ventures Inc
0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
50ALTAAltamira Gold Corp
0.130+0.020+18.18%46.03万6.41万2749.85万2107.97万2.12亿1.62亿+18.18%+13.04%+8.33%-21.21%-3.70%-33.33%-10.34%