序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MFCManulife Financial Corp35.600+0.100+0.28%382.09万1.36亿639.27亿638.24亿17.96亿17.93亿+5.95%+9.77%+13.23%+9.25%+38.14%+44.67%+23.09%
2ENBEnbridge Inc50.430-0.070-0.14%269.38万1.36亿1072.19亿1070.84亿21.26亿21.23亿+0.37%+4.80%+11.87%+10.26%+12.78%+8.73%+9.80%
3SHOPShopify Inc80.210+1.020+1.29%150.80万1.21亿1033.44亿579.62亿12.88亿7.23亿-6.91%-17.18%-16.12%-24.54%-17.42%-1.86%-22.25%
4MGMagna International Inc65.430+0.540+0.83%182.08万1.19亿187.97亿187.61亿2.87亿2.87亿+1.22%-0.18%-0.68%-10.11%-11.33%-3.67%-15.69%
5TDThe Toronto-Dominion Bank77.640+0.240+0.31%149.21万1.15亿1372.86亿1330.03亿17.68亿17.13亿+0.96%-3.86%-0.82%-2.51%-4.55%-0.93%-7.07%
6RYRoyal Bank of Canada143.000+0.660+0.46%72.38万1.03亿2021.86亿2020.60亿14.14亿14.13亿+2.22%+6.74%+8.37%+8.99%+22.69%+16.08%+8.93%
7CNQCanadian Natural Resources Ltd103.350-0.150-0.14%99.82万1.03亿1103.89亿1079.40亿10.68亿10.44亿-2.46%+0.32%-2.78%+22.27%+18.96%+43.50%+20.32%
8CNRCanadian National Railway Co170.730-1.840-1.07%59.73万1.02亿1086.18亿999.67亿6.36亿5.86亿-1.25%+2.54%-2.40%-0.90%+10.67%+8.71%+3.00%
9BCEBCE Inc47.040+0.400+0.86%185.98万8751.39万429.13亿428.65亿9.12亿9.11亿+1.91%+2.80%+5.90%-6.24%-9.08%-20.03%-7.93%
10CVECenovus Energy Inc27.295-0.255-0.93%313.79万8568.77万509.11亿356.63亿18.65亿13.07亿-4.23%-2.48%-4.43%+18.12%+15.21%+28.34%+24.32%
11SUSuncor Energy Inc53.510+0.010+0.02%144.02万7664.69万687.56亿687.47亿12.85亿12.85亿-0.30%+3.32%+2.55%+22.72%+21.66%+45.99%+27.55%
12CPCanadian Pacific Kansas City Ltd109.900-1.040-0.94%68.85万7598.71万1025.04亿962.47亿9.33亿8.76亿-2.00%+2.94%-4.91%-4.11%+13.43%-0.09%+5.00%
13BMOBank of Montreal129.700+0.730+0.57%49.23万6380.01万940.90亿940.90亿7.25亿7.25亿+1.68%+5.16%+4.79%+2.61%+20.26%+13.93%+1.29%
14BBD.BBombardier Inc75.520+3.060+4.22%82.71万6196.93万73.75亿64.52亿9765.70万8543.94万+4.63%+12.13%+31.68%+44.70%+47.53%+30.41%+41.93%
15TOUTourmaline Oil Corp65.520-0.040-0.06%94.84万6193.06万230.40亿218.20亿3.52亿3.33亿-1.30%+0.34%+1.18%+17.37%+1.06%+21.02%+12.27%
16CMCanadian Imperial Bank of Commerce67.090+0.200+0.30%79.17万5315.05万628.81亿628.55亿9.37亿9.37亿+0.54%+4.00%+3.53%+8.22%+28.48%+25.48%+6.56%
17CLSCelestica Inc70.210+4.660+7.11%75.31万5273.39万83.41亿82.46亿1.19亿1.17亿+3.46%+17.33%+14.24%+38.67%+92.62%+364.04%+80.91%
18AEMAgnico Eagle Mines Ltd94.270+0.560+0.60%55.14万5181.13万469.65亿450.36亿4.98亿4.78亿+3.49%+6.63%+9.51%+44.56%+41.06%+31.35%+30.85%
19BNSBank of Nova Scotia66.130+0.600+0.92%78.10万5147.09万808.20亿803.41亿12.22亿12.15亿+0.75%+3.85%+2.97%+4.70%+13.46%+5.48%+5.84%
20SLFSun Life Financial Inc69.470+0.160+0.23%72.87万5055.55万403.70亿403.37亿5.81亿5.81亿-4.61%-1.93%+0.45%-4.38%+1.73%+9.28%+2.17%
21TECK.BTeck Resources Ltd71.090-0.630-0.88%62.05万4422.67万368.90亿327.92亿5.19亿4.61亿+4.33%+6.74%+9.35%+38.97%+43.44%+23.91%+27.18%
22PPLPembina Pipeline Corp50.740+0.140+0.28%86.36万4386.48万294.05亿293.64亿5.80亿5.79亿+1.32%+6.28%+7.93%+13.08%+16.48%+27.99%+12.78%
23IVNIvanhoe Mines Ltd20.0300.0000.00%206.61万4163.48万254.32亿124.79亿12.70亿6.23亿+0.75%+7.69%+3.62%+38.33%+81.27%+75.09%+55.88%
24ABXBarrick Gold Corp23.850+0.450+1.92%174.48万4121.02万418.72亿415.52亿17.56亿17.42亿+3.79%+5.91%+3.61%+20.50%+8.75%-1.38%+0.32%
25IMOImperial Oil Ltd93.640-0.540-0.57%42.61万3977.12万501.76亿152.39亿5.36亿1.63亿-2.13%+1.01%-1.91%+18.12%+21.65%+55.55%+24.94%
26LUNLundin Mining Corp16.920-0.070-0.41%234.25万3948.26万131.30亿110.74亿7.76亿6.54亿+6.75%+10.23%+8.18%+49.93%+83.16%+67.45%+57.13%
27BNBrookfield Corp60.940+0.020+0.03%63.77万3895.11万918.91亿842.10亿15.08亿13.82亿+0.83%+8.11%+13.44%+11.72%+30.17%+47.14%+14.88%
28CSUConstellation Software Inc3652.380+8.350+0.23%1.06万3890.80万774.00亿721.04亿2119.15万1974.17万-4.40%+0.99%-1.59%-1.86%+14.93%+60.80%+11.22%
29BYDBoyd Group Services Inc239.880-16.860-6.57%16.16万3826.76万51.51亿45.05亿2147.22万1878.05万-8.79%-9.45%-13.25%-21.63%-7.16%-0.65%-13.82%
30TRPTC Energy Corp52.940+0.110+0.21%70.49万3736.47万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
31FTSFortis Inc56.200+0.550+0.99%66.10万3710.37万277.07亿276.62亿4.93亿4.92亿+1.30%+3.38%+8.43%+4.83%+1.12%-0.97%+4.27%
32ATRLSNC-Lavalin Group Inc53.330-2.540-4.55%66.59万3582.39万93.62亿93.27亿1.76亿1.75亿-4.55%+0.06%-1.70%+24.79%+23.44%+20.59%+25.06%
33LLoblaw Companies Ltd155.490-0.270-0.17%22.75万3535.00万477.98亿224.39亿3.07亿1.44亿-0.80%+1.73%+4.35%+12.18%+27.92%+30.72%+21.57%
34NANational Bank of Canada115.930+0.340+0.29%29.89万3470.57万393.99亿393.69亿3.40亿3.40亿+1.23%+3.84%+4.98%+13.06%+32.82%+19.78%+16.96%
35WCPWhitecap Resources Inc10.310+0.080+0.78%335.11万3445.64万61.65亿61.02亿5.98亿5.92亿+0.78%+3.10%-0.21%+17.04%+12.29%+10.41%+19.18%
36ATDAlimentation Couche-Tard Inc76.700+0.470+0.62%44.68万3424.31万737.69亿598.86亿9.62亿7.81亿+2.24%+1.24%+1.90%-9.63%-3.72%+16.47%-1.48%
37DOLDollarama Inc121.440+1.070+0.89%27.71万3356.10万338.53亿331.88亿2.79亿2.73亿+1.31%+5.44%+7.15%+16.40%+23.48%+46.30%+27.38%
38FFHFairfax Financial Holdings Ltd1551.770+3.820+0.25%2.15万3336.35万362.42亿309.72亿2335.54万1995.92万-0.03%+1.53%+4.62%+13.96%+27.41%+63.46%+29.00%
39FMFirst Quantum Minerals Ltd18.640-0.890-4.56%171.23万3226.11万155.37亿125.20亿8.34亿6.72亿+1.53%+7.81%+26.12%+60.55%+35.47%-42.86%+71.80%
40MEGMEG Energy Corp30.620-0.230-0.75%104.43万3185.62万83.47亿82.81亿2.73亿2.70亿-3.53%+1.39%-3.65%+18.68%+18.91%+49.66%+29.36%
41WEEDCanopy Growth Corp13.680+0.400+3.01%235.30万3168.71万10.27亿10.26亿7505.19万7498.99万+10.50%-13.20%+53.54%+185.59%+75.38%-3.66%+102.37%
42TTELUS Corp22.530+0.090+0.40%136.04万3069.86万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
43QSRRestaurant Brands International Inc97.320-0.630-0.64%31.18万3044.13万307.90亿261.97亿3.16亿2.69亿-3.47%-3.41%-0.10%-5.04%+2.47%+2.16%-5.32%
44GIB.ACGI Inc142.100+2.310+1.65%19.64万2773.86万327.92亿260.78亿2.31亿1.84亿+0.10%+3.95%-1.30%-7.05%+2.32%+1.53%+0.11%
45CCOCameco Corp68.100-0.100-0.15%38.85万2650.32万295.98亿295.09亿4.35亿4.33亿-1.96%+5.48%+2.14%+21.50%+10.75%+85.97%+19.20%
46ARXARC Resources Ltd25.590+0.390+1.55%96.68万2455.94万152.95亿152.52亿5.98亿5.96亿-0.51%+4.75%+2.07%+17.22%+22.58%+54.01%+31.04%
47NTRNutrien Ltd77.940-0.550-0.70%28.25万2212.80万385.51亿385.13亿4.95亿4.94亿+2.36%+7.92%+9.28%+15.09%+4.60%-1.55%+5.48%
48HBMHudbay Minerals Inc13.650-0.060-0.44%162.09万2209.95万47.92亿42.14亿3.51亿3.09亿+17.57%+19.11%+30.25%+87.73%+121.50%+110.25%+87.47%
49NPINorthland Power Inc22.970+1.140+5.22%97.26万2196.05万58.73亿58.73亿2.56亿2.56亿+5.90%+7.49%+9.71%-1.31%+5.78%-20.00%-2.85%
50FNVFranco-Nevada Corp171.530-1.580-0.91%12.72万2187.55万329.87亿327.36亿1.92亿1.91亿-1.15%+2.35%+3.39%+17.79%+6.33%-16.05%+17.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MFCManulife Financial Corp
35.600+0.100+0.28%382.09万1.36亿639.27亿638.24亿17.96亿17.93亿+5.95%+9.77%+13.23%+9.25%+38.14%+44.67%+23.09%
2ENBEnbridge Inc
50.430-0.070-0.14%269.38万1.36亿1072.19亿1070.84亿21.26亿21.23亿+0.37%+4.80%+11.87%+10.26%+12.78%+8.73%+9.80%
3SHOPShopify Inc
80.210+1.020+1.29%150.80万1.21亿1033.44亿579.62亿12.88亿7.23亿-6.91%-17.18%-16.12%-24.54%-17.42%-1.86%-22.25%
4MGMagna International Inc
65.430+0.540+0.83%182.08万1.19亿187.97亿187.61亿2.87亿2.87亿+1.22%-0.18%-0.68%-10.11%-11.33%-3.67%-15.69%
5TDThe Toronto-Dominion Bank
77.640+0.240+0.31%149.21万1.15亿1372.86亿1330.03亿17.68亿17.13亿+0.96%-3.86%-0.82%-2.51%-4.55%-0.93%-7.07%
6RYRoyal Bank of Canada
143.000+0.660+0.46%72.38万1.03亿2021.86亿2020.60亿14.14亿14.13亿+2.22%+6.74%+8.37%+8.99%+22.69%+16.08%+8.93%
7CNQCanadian Natural Resources Ltd
103.350-0.150-0.14%99.82万1.03亿1103.89亿1079.40亿10.68亿10.44亿-2.46%+0.32%-2.78%+22.27%+18.96%+43.50%+20.32%
8CNRCanadian National Railway Co
170.730-1.840-1.07%59.73万1.02亿1086.18亿999.67亿6.36亿5.86亿-1.25%+2.54%-2.40%-0.90%+10.67%+8.71%+3.00%
9BCEBCE Inc
47.040+0.400+0.86%185.98万8751.39万429.13亿428.65亿9.12亿9.11亿+1.91%+2.80%+5.90%-6.24%-9.08%-20.03%-7.93%
10CVECenovus Energy Inc
27.295-0.255-0.93%313.79万8568.77万509.11亿356.63亿18.65亿13.07亿-4.23%-2.48%-4.43%+18.12%+15.21%+28.34%+24.32%
11SUSuncor Energy Inc
53.510+0.010+0.02%144.02万7664.69万687.56亿687.47亿12.85亿12.85亿-0.30%+3.32%+2.55%+22.72%+21.66%+45.99%+27.55%
12CPCanadian Pacific Kansas City Ltd
109.900-1.040-0.94%68.85万7598.71万1025.04亿962.47亿9.33亿8.76亿-2.00%+2.94%-4.91%-4.11%+13.43%-0.09%+5.00%
13BMOBank of Montreal
129.700+0.730+0.57%49.23万6380.01万940.90亿940.90亿7.25亿7.25亿+1.68%+5.16%+4.79%+2.61%+20.26%+13.93%+1.29%
14BBD.BBombardier Inc
75.520+3.060+4.22%82.71万6196.93万73.75亿64.52亿9765.70万8543.94万+4.63%+12.13%+31.68%+44.70%+47.53%+30.41%+41.93%
15TOUTourmaline Oil Corp
65.520-0.040-0.06%94.84万6193.06万230.40亿218.20亿3.52亿3.33亿-1.30%+0.34%+1.18%+17.37%+1.06%+21.02%+12.27%
16CMCanadian Imperial Bank of Commerce
67.090+0.200+0.30%79.17万5315.05万628.81亿628.55亿9.37亿9.37亿+0.54%+4.00%+3.53%+8.22%+28.48%+25.48%+6.56%
17CLSCelestica Inc
70.210+4.660+7.11%75.31万5273.39万83.41亿82.46亿1.19亿1.17亿+3.46%+17.33%+14.24%+38.67%+92.62%+364.04%+80.91%
18AEMAgnico Eagle Mines Ltd
94.270+0.560+0.60%55.14万5181.13万469.65亿450.36亿4.98亿4.78亿+3.49%+6.63%+9.51%+44.56%+41.06%+31.35%+30.85%
19BNSBank of Nova Scotia
66.130+0.600+0.92%78.10万5147.09万808.20亿803.41亿12.22亿12.15亿+0.75%+3.85%+2.97%+4.70%+13.46%+5.48%+5.84%
20SLFSun Life Financial Inc
69.470+0.160+0.23%72.87万5055.55万403.70亿403.37亿5.81亿5.81亿-4.61%-1.93%+0.45%-4.38%+1.73%+9.28%+2.17%
21TECK.BTeck Resources Ltd
71.090-0.630-0.88%62.05万4422.67万368.90亿327.92亿5.19亿4.61亿+4.33%+6.74%+9.35%+38.97%+43.44%+23.91%+27.18%
22PPLPembina Pipeline Corp
50.740+0.140+0.28%86.36万4386.48万294.05亿293.64亿5.80亿5.79亿+1.32%+6.28%+7.93%+13.08%+16.48%+27.99%+12.78%
23IVNIvanhoe Mines Ltd
20.0300.0000.00%206.61万4163.48万254.32亿124.79亿12.70亿6.23亿+0.75%+7.69%+3.62%+38.33%+81.27%+75.09%+55.88%
24ABXBarrick Gold Corp
23.850+0.450+1.92%174.48万4121.02万418.72亿415.52亿17.56亿17.42亿+3.79%+5.91%+3.61%+20.50%+8.75%-1.38%+0.32%
25IMOImperial Oil Ltd
93.640-0.540-0.57%42.61万3977.12万501.76亿152.39亿5.36亿1.63亿-2.13%+1.01%-1.91%+18.12%+21.65%+55.55%+24.94%
26LUNLundin Mining Corp
16.920-0.070-0.41%234.25万3948.26万131.30亿110.74亿7.76亿6.54亿+6.75%+10.23%+8.18%+49.93%+83.16%+67.45%+57.13%
27BNBrookfield Corp
60.940+0.020+0.03%63.77万3895.11万918.91亿842.10亿15.08亿13.82亿+0.83%+8.11%+13.44%+11.72%+30.17%+47.14%+14.88%
28CSUConstellation Software Inc
3652.380+8.350+0.23%1.06万3890.80万774.00亿721.04亿2119.15万1974.17万-4.40%+0.99%-1.59%-1.86%+14.93%+60.80%+11.22%
29BYDBoyd Group Services Inc
239.880-16.860-6.57%16.16万3826.76万51.51亿45.05亿2147.22万1878.05万-8.79%-9.45%-13.25%-21.63%-7.16%-0.65%-13.82%
30TRPTC Energy Corp
52.940+0.110+0.21%70.49万3736.47万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
31FTSFortis Inc
56.200+0.550+0.99%66.10万3710.37万277.07亿276.62亿4.93亿4.92亿+1.30%+3.38%+8.43%+4.83%+1.12%-0.97%+4.27%
32ATRLSNC-Lavalin Group Inc
53.330-2.540-4.55%66.59万3582.39万93.62亿93.27亿1.76亿1.75亿-4.55%+0.06%-1.70%+24.79%+23.44%+20.59%+25.06%
33LLoblaw Companies Ltd
155.490-0.270-0.17%22.75万3535.00万477.98亿224.39亿3.07亿1.44亿-0.80%+1.73%+4.35%+12.18%+27.92%+30.72%+21.57%
34NANational Bank of Canada
115.930+0.340+0.29%29.89万3470.57万393.99亿393.69亿3.40亿3.40亿+1.23%+3.84%+4.98%+13.06%+32.82%+19.78%+16.96%
35WCPWhitecap Resources Inc
10.310+0.080+0.78%335.11万3445.64万61.65亿61.02亿5.98亿5.92亿+0.78%+3.10%-0.21%+17.04%+12.29%+10.41%+19.18%
36ATDAlimentation Couche-Tard Inc
76.700+0.470+0.62%44.68万3424.31万737.69亿598.86亿9.62亿7.81亿+2.24%+1.24%+1.90%-9.63%-3.72%+16.47%-1.48%
37DOLDollarama Inc
121.440+1.070+0.89%27.71万3356.10万338.53亿331.88亿2.79亿2.73亿+1.31%+5.44%+7.15%+16.40%+23.48%+46.30%+27.38%
38FFHFairfax Financial Holdings Ltd
1551.770+3.820+0.25%2.15万3336.35万362.42亿309.72亿2335.54万1995.92万-0.03%+1.53%+4.62%+13.96%+27.41%+63.46%+29.00%
39FMFirst Quantum Minerals Ltd
18.640-0.890-4.56%171.23万3226.11万155.37亿125.20亿8.34亿6.72亿+1.53%+7.81%+26.12%+60.55%+35.47%-42.86%+71.80%
40MEGMEG Energy Corp
30.620-0.230-0.75%104.43万3185.62万83.47亿82.81亿2.73亿2.70亿-3.53%+1.39%-3.65%+18.68%+18.91%+49.66%+29.36%
41WEEDCanopy Growth Corp
13.680+0.400+3.01%235.30万3168.71万10.27亿10.26亿7505.19万7498.99万+10.50%-13.20%+53.54%+185.59%+75.38%-3.66%+102.37%
42TTELUS Corp
22.530+0.090+0.40%136.04万3069.86万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
43QSRRestaurant Brands International Inc
97.320-0.630-0.64%31.18万3044.13万307.90亿261.97亿3.16亿2.69亿-3.47%-3.41%-0.10%-5.04%+2.47%+2.16%-5.32%
44GIB.ACGI Inc
142.100+2.310+1.65%19.64万2773.86万327.92亿260.78亿2.31亿1.84亿+0.10%+3.95%-1.30%-7.05%+2.32%+1.53%+0.11%
45CCOCameco Corp
68.100-0.100-0.15%38.85万2650.32万295.98亿295.09亿4.35亿4.33亿-1.96%+5.48%+2.14%+21.50%+10.75%+85.97%+19.20%
46ARXARC Resources Ltd
25.590+0.390+1.55%96.68万2455.94万152.95亿152.52亿5.98亿5.96亿-0.51%+4.75%+2.07%+17.22%+22.58%+54.01%+31.04%
47NTRNutrien Ltd
77.940-0.550-0.70%28.25万2212.80万385.51亿385.13亿4.95亿4.94亿+2.36%+7.92%+9.28%+15.09%+4.60%-1.55%+5.48%
48HBMHudbay Minerals Inc
13.650-0.060-0.44%162.09万2209.95万47.92亿42.14亿3.51亿3.09亿+17.57%+19.11%+30.25%+87.73%+121.50%+110.25%+87.47%
49NPINorthland Power Inc
22.970+1.140+5.22%97.26万2196.05万58.73亿58.73亿2.56亿2.56亿+5.90%+7.49%+9.71%-1.31%+5.78%-20.00%-2.85%
50FNVFranco-Nevada Corp
171.530-1.580-0.91%12.72万2187.55万329.87亿327.36亿1.92亿1.91亿-1.15%+2.35%+3.39%+17.79%+6.33%-16.05%+17.24%