序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2CHRCharger Metals NL0.125+0.054+76.06%603.38万69.62万967.75万679.41万7742.03万5435.29万+73.61%+54.32%+54.32%-10.71%-63.24%-81.48%-24.24%
3GCRGolden Cross Resources Ltd0.003+0.001+50.00%131.30万3939.00329.18万70.01万10.97亿2.33亿+50.00%0.00%+50.00%-25.00%-25.00%-70.00%0.00%
4RIERiedel Resources Ltd0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
5RMLResolution Minerals Ltd0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
6NGSOANutritional Growth Solutions Ltd0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
7AMLAeon Metals Ltd0.010+0.003+42.86%492.44万4.58万1096.40万433.24万10.96亿4.33亿+42.86%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
8AMSOAtomos Ltd0.007+0.002+40.00%204.36万1.43万281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
9MTHMithril Resources Ltd0.270+0.070+35.00%827.78万244.39万909.58万909.58万3368.80万3368.80万+170.00%+170.00%+35.00%+35.00%+35.00%-55.00%+35.00%
10ERLEmpire Resources Ltd0.004+0.001+33.33%10.00万400.00593.57万93.10万14.84亿2.33亿+33.33%+100.00%0.00%-20.00%-42.86%-66.67%0.00%
11HORHorseshoe Metals Ltd0.012+0.003+33.33%611.96万6.51万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
12SI6Si6 Metals Ltd0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
13EUROBEuropean Lithium Ltd0.004+0.001+33.33%40.00万1447.00559.25万460.03万13.98亿11.50亿0.00%+33.33%-50.00%-55.56%-69.23%-71.43%-63.64%
14NVQNoviqTech Ltd0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
15RR1OAReach Resources Ltd0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16NPMNewPeak Metals Ltd0.027+0.006+28.57%241.53万6.34万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
17IBGIronbark Zinc Ltd0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
18RLCReedy Lagoon Corp Ltd0.005+0.001+25.00%321.64万1.41万309.77万157.45万6.20亿3.15亿+25.00%+25.00%0.00%0.00%0.00%-66.67%0.00%
19CVVOBCaravel Minerals Ltd0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+85.19%+100.00%+177.78%+177.78%+177.78%+177.78%+150.00%
20AGCAustralian Gold and Copper Ltd0.485+0.095+24.36%571.54万265.07万1.08亿2283.23万2.22亿4707.69万+97.96%+394.90%+513.92%+506.25%+613.24%+832.69%+583.10%
21GIBGibb River Diamonds Ltd0.046+0.009+24.32%478.94万25.22万972.94万532.37万2.12亿1.16亿+91.67%+84.00%+64.29%+53.33%+24.32%-26.98%+53.33%
22M2MMt Malcolm Mines NL0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
23BMOBastion Minerals Ltd0.011+0.002+22.22%169.15万1.69万473.64万311.26万4.31亿2.83亿+37.50%+83.33%+37.50%-26.67%-45.00%-65.63%-38.89%
24CAZCazaly Resources Ltd0.022+0.004+22.22%516.78万10.00万1000.20万634.59万4.55亿2.88亿+29.41%+29.41%+22.22%+4.76%-29.03%-15.38%-24.14%
25LTPLTR Pharma Ltd0.475+0.085+21.79%62.51万28.14万6622.46万2741.40万1.39亿5771.37万+41.79%+75.93%+69.64%+69.64%+35.71%+35.71%+37.68%
26RASRagusa Minerals Ltd0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
27G50G50 Corp Ltd0.180+0.030+20.00%13.99万2.49万1967.22万698.93万1.09亿3882.94万-10.00%+16.13%-5.26%+80.00%+38.46%+80.00%+33.33%
28KRMKingsrose Mining Ltd0.056+0.009+19.15%1794.19万100.41万4214.15万2395.47万7.53亿4.28亿+40.00%+55.56%+47.37%+80.65%+24.44%0.00%+36.59%
29APLAssociate Global Partners Ltd0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
30ASOAston Minerals Ltd0.019+0.003+18.75%299.90万5.38万2460.62万1784.91万12.95亿9.39亿+58.33%+72.73%+58.33%+35.71%-38.71%-78.65%-20.83%
31KNBKoonenberry gold Ltd0.020+0.003+17.65%235.97万4.31万575.57万301.64万2.88亿1.51亿+42.86%+17.65%-4.76%-51.22%-59.18%-75.00%-60.78%
32EMSEastern Metals Ltd0.047+0.007+17.50%48.26万2.19万387.40万190.36万8242.62万4050.30万+67.86%+38.24%+67.86%+46.88%-9.62%-60.83%+34.29%
33NMRNative Mineral Resources Holdings Ltd0.034+0.005+17.24%75.63万2.45万713.49万302.72万2.10亿8903.67万+54.55%+78.95%+21.43%+61.90%-30.61%-70.43%+70.00%
34IR1Iris Metals Ltd0.380+0.055+16.92%59.80万22.43万5281.43万2759.67万1.39亿7262.28万+13.43%+16.92%+8.57%-36.13%-69.84%-79.68%-58.92%
35ALYAlchemy Resources Ltd0.007+0.001+16.67%62.00万4340.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
36AHKARK Mines Ltd0.140+0.020+16.67%4.00万5952.00776.25万394.80万5544.64万2819.98万-6.67%0.00%+12.00%-6.67%-22.22%-42.86%-33.33%
37HYTOHyTerra Ltd0.007+0.001+16.67%105.00万7300.00534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
38BEOBeonic Ltd0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
39MDRMedAdvisor Ltd0.370+0.050+15.63%295.30万107.51万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
40PPYPapyrus Australia Ltd0.015+0.002+15.38%24.40万3550.00739.04万397.71万4.93亿2.65亿+66.67%+36.36%+50.00%-11.76%-31.82%-65.91%-21.05%
41PH2Pure Hydrogen Corp Ltd0.207+0.027+15.00%283.47万55.49万7443.08万6060.32万3.60亿2.93亿+65.60%+97.14%+88.18%+88.18%+59.23%-15.51%+59.23%
42M4MMacro Metals Ltd0.031+0.004+14.81%2387.99万71.71万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
43HYTOAHyTerra Ltd0.008+0.001+14.29%80.00万6400.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
44ADOAnteoTech Ltd0.025+0.003+13.64%1461.10万35.23万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
45SUMSummit Minerals Ltd0.210+0.025+13.51%381.52万75.97万1215.00万638.83万5785.72万3042.06万+61.54%+55.56%+82.61%+176.32%+121.05%+68.00%+112.12%
46IXUIXUP Ltd0.017+0.002+13.33%71.79万1.22万2557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
47CAYCanyon Resources Ltd0.078+0.009+13.04%141.80万10.73万1.07亿4093.93万13.74亿5.25亿+11.43%+9.86%0.00%-2.50%+11.43%+44.44%+5.41%
48OBLOmni Bridgeway Ltd0.875+0.100+12.90%153.52万130.45万2.47亿2.41亿2.83亿2.75亿+17.45%-5.41%-31.91%-45.65%-44.27%-67.83%-35.42%
49CAIOCalidus Resources Ltd0.035+0.004+12.90%30.94万1.08万2664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
50MAYMelbana Energy Ltd0.053+0.006+12.77%727.35万36.71万1.79亿1.40亿33.70亿26.50亿+3.92%-1.85%-8.62%-13.11%-18.46%-29.33%-29.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AS2OAskari Metals Ltd
0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2CHRCharger Metals NL
0.125+0.054+76.06%603.38万69.62万967.75万679.41万7742.03万5435.29万+73.61%+54.32%+54.32%-10.71%-63.24%-81.48%-24.24%
3GCRGolden Cross Resources Ltd
0.003+0.001+50.00%131.30万3939.00329.18万70.01万10.97亿2.33亿+50.00%0.00%+50.00%-25.00%-25.00%-70.00%0.00%
4RIERiedel Resources Ltd
0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
5RMLResolution Minerals Ltd
0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
6NGSOANutritional Growth Solutions Ltd
0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
7AMLAeon Metals Ltd
0.010+0.003+42.86%492.44万4.58万1096.40万433.24万10.96亿4.33亿+42.86%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
8AMSOAtomos Ltd
0.007+0.002+40.00%204.36万1.43万281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
9MTHMithril Resources Ltd
0.270+0.070+35.00%827.78万244.39万909.58万909.58万3368.80万3368.80万+170.00%+170.00%+35.00%+35.00%+35.00%-55.00%+35.00%
10ERLEmpire Resources Ltd
0.004+0.001+33.33%10.00万400.00593.57万93.10万14.84亿2.33亿+33.33%+100.00%0.00%-20.00%-42.86%-66.67%0.00%
11HORHorseshoe Metals Ltd
0.012+0.003+33.33%611.96万6.51万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
12SI6Si6 Metals Ltd
0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
13EUROBEuropean Lithium Ltd
0.004+0.001+33.33%40.00万1447.00559.25万460.03万13.98亿11.50亿0.00%+33.33%-50.00%-55.56%-69.23%-71.43%-63.64%
14NVQNoviqTech Ltd
0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
15RR1OAReach Resources Ltd
0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16NPMNewPeak Metals Ltd
0.027+0.006+28.57%241.53万6.34万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
17IBGIronbark Zinc Ltd
0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
18RLCReedy Lagoon Corp Ltd
0.005+0.001+25.00%321.64万1.41万309.77万157.45万6.20亿3.15亿+25.00%+25.00%0.00%0.00%0.00%-66.67%0.00%
19CVVOBCaravel Minerals Ltd
0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+85.19%+100.00%+177.78%+177.78%+177.78%+177.78%+150.00%
20AGCAustralian Gold and Copper Ltd
0.485+0.095+24.36%571.54万265.07万1.08亿2283.23万2.22亿4707.69万+97.96%+394.90%+513.92%+506.25%+613.24%+832.69%+583.10%
21GIBGibb River Diamonds Ltd
0.046+0.009+24.32%478.94万25.22万972.94万532.37万2.12亿1.16亿+91.67%+84.00%+64.29%+53.33%+24.32%-26.98%+53.33%
22M2MMt Malcolm Mines NL
0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
23BMOBastion Minerals Ltd
0.011+0.002+22.22%169.15万1.69万473.64万311.26万4.31亿2.83亿+37.50%+83.33%+37.50%-26.67%-45.00%-65.63%-38.89%
24CAZCazaly Resources Ltd
0.022+0.004+22.22%516.78万10.00万1000.20万634.59万4.55亿2.88亿+29.41%+29.41%+22.22%+4.76%-29.03%-15.38%-24.14%
25LTPLTR Pharma Ltd
0.475+0.085+21.79%62.51万28.14万6622.46万2741.40万1.39亿5771.37万+41.79%+75.93%+69.64%+69.64%+35.71%+35.71%+37.68%
26RASRagusa Minerals Ltd
0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
27G50G50 Corp Ltd
0.180+0.030+20.00%13.99万2.49万1967.22万698.93万1.09亿3882.94万-10.00%+16.13%-5.26%+80.00%+38.46%+80.00%+33.33%
28KRMKingsrose Mining Ltd
0.056+0.009+19.15%1794.19万100.41万4214.15万2395.47万7.53亿4.28亿+40.00%+55.56%+47.37%+80.65%+24.44%0.00%+36.59%
29APLAssociate Global Partners Ltd
0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
30ASOAston Minerals Ltd
0.019+0.003+18.75%299.90万5.38万2460.62万1784.91万12.95亿9.39亿+58.33%+72.73%+58.33%+35.71%-38.71%-78.65%-20.83%
31KNBKoonenberry gold Ltd
0.020+0.003+17.65%235.97万4.31万575.57万301.64万2.88亿1.51亿+42.86%+17.65%-4.76%-51.22%-59.18%-75.00%-60.78%
32EMSEastern Metals Ltd
0.047+0.007+17.50%48.26万2.19万387.40万190.36万8242.62万4050.30万+67.86%+38.24%+67.86%+46.88%-9.62%-60.83%+34.29%
33NMRNative Mineral Resources Holdings Ltd
0.034+0.005+17.24%75.63万2.45万713.49万302.72万2.10亿8903.67万+54.55%+78.95%+21.43%+61.90%-30.61%-70.43%+70.00%
34IR1Iris Metals Ltd
0.380+0.055+16.92%59.80万22.43万5281.43万2759.67万1.39亿7262.28万+13.43%+16.92%+8.57%-36.13%-69.84%-79.68%-58.92%
35ALYAlchemy Resources Ltd
0.007+0.001+16.67%62.00万4340.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
36AHKARK Mines Ltd
0.140+0.020+16.67%4.00万5952.00776.25万394.80万5544.64万2819.98万-6.67%0.00%+12.00%-6.67%-22.22%-42.86%-33.33%
37HYTOHyTerra Ltd
0.007+0.001+16.67%105.00万7300.00534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
38BEOBeonic Ltd
0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
39MDRMedAdvisor Ltd
0.370+0.050+15.63%295.30万107.51万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
40PPYPapyrus Australia Ltd
0.015+0.002+15.38%24.40万3550.00739.04万397.71万4.93亿2.65亿+66.67%+36.36%+50.00%-11.76%-31.82%-65.91%-21.05%
41PH2Pure Hydrogen Corp Ltd
0.207+0.027+15.00%283.47万55.49万7443.08万6060.32万3.60亿2.93亿+65.60%+97.14%+88.18%+88.18%+59.23%-15.51%+59.23%
42M4MMacro Metals Ltd
0.031+0.004+14.81%2387.99万71.71万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
43HYTOAHyTerra Ltd
0.008+0.001+14.29%80.00万6400.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
44ADOAnteoTech Ltd
0.025+0.003+13.64%1461.10万35.23万6160.72万5147.53万24.64亿20.59亿+13.64%+19.05%+8.70%-21.88%-21.88%-19.35%-30.56%
45SUMSummit Minerals Ltd
0.210+0.025+13.51%381.52万75.97万1215.00万638.83万5785.72万3042.06万+61.54%+55.56%+82.61%+176.32%+121.05%+68.00%+112.12%
46IXUIXUP Ltd
0.017+0.002+13.33%71.79万1.22万2557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
47CAYCanyon Resources Ltd
0.078+0.009+13.04%141.80万10.73万1.07亿4093.93万13.74亿5.25亿+11.43%+9.86%0.00%-2.50%+11.43%+44.44%+5.41%
48OBLOmni Bridgeway Ltd
0.875+0.100+12.90%153.52万130.45万2.47亿2.41亿2.83亿2.75亿+17.45%-5.41%-31.91%-45.65%-44.27%-67.83%-35.42%
49CAIOCalidus Resources Ltd
0.035+0.004+12.90%30.94万1.08万2664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
50MAYMelbana Energy Ltd
0.053+0.006+12.77%727.35万36.71万1.79亿1.40亿33.70亿26.50亿+3.92%-1.85%-8.62%-13.11%-18.46%-29.33%-29.33%