序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.420-0.150-4.20%1.13亿3.86亿395.16亿393.64亿115.54亿115.10亿-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
2BHPBHP Group Ltd46.240+0.200+0.43%647.13万2.99亿2345.08亿2208.08亿50.72亿47.75亿+4.88%+6.59%+1.63%+6.42%+1.92%+14.00%-5.95%
3CBACommBank121.500-0.290-0.24%142.83万1.74亿2032.96亿2024.57亿16.73亿16.66亿+1.31%+1.47%+6.04%+5.81%+20.63%+29.09%+10.71%
4WBCWestpac Banking Corp27.0700.0000.00%627.83万1.70亿939.06亿930.16亿34.69亿34.36亿+2.69%+0.30%+7.71%+7.84%+32.57%+38.31%+22.15%
5ANZANZ Group Holdings Ltd28.620+0.310+1.10%587.47万1.68亿859.15亿849.09亿30.02亿29.67亿+3.40%+1.17%+3.48%+4.14%+22.09%+30.43%+13.66%
6CSLCSL Ltd278.090+0.460+0.17%59.78万1.66亿1343.88亿1342.71亿4.83亿4.83亿-1.75%-0.65%-0.32%-1.92%+9.20%-7.31%-2.37%
7RIORio Tinto Ltd136.170+2.080+1.55%116.76万1.59亿2211.02亿1939.54亿16.24亿14.24亿+5.17%+4.59%+5.09%+13.05%+12.34%+33.59%+3.67%
8JHXJames Hardie Industries PLC47.170+0.500+1.07%291.94万1.38亿204.62亿204.42亿4.34亿4.33亿-13.69%-15.02%-14.10%-19.89%+0.79%+24.62%-16.50%
9NABNational Australia Bank Ltd34.790+0.080+0.23%352.09万1.22亿1076.46亿1074.93亿30.94亿30.90亿+3.08%+2.44%+5.36%+5.30%+27.25%+40.00%+16.14%
10MQGMacquarie Group Ltd195.690+2.490+1.29%59.53万1.16亿749.42亿705.44亿3.83亿3.60亿+4.10%+4.70%+5.72%+3.41%+20.65%+16.58%+8.73%
11GMGGoodman Group33.930+0.170+0.50%314.31万1.07亿644.39亿577.60亿18.99亿17.02亿+1.68%-1.05%+9.98%+18.06%+48.41%+73.60%+34.11%
12FMGFortescue Ltd27.300+0.290+1.07%373.47万1.02亿840.56亿430.68亿30.79亿15.78亿+4.88%+2.48%+10.98%+0.73%+15.93%+52.33%-2.08%
13WESWesfarmers Ltd67.130-1.230-1.80%148.67万1.00亿761.78亿758.15亿11.35亿11.29亿-2.78%-4.71%+2.87%+3.31%+30.86%+41.90%+19.39%
14ALLAristocrat Leisure Ltd46.440-0.550-1.17%197.02万9181.91万294.21亿259.47亿6.34亿5.59亿+13.99%+17.12%+12.47%+3.57%+20.03%+22.00%+13.77%
15SHLSonic Healthcare Ltd24.550-0.460-1.84%363.32万8953.11万117.94亿112.49亿4.80亿4.58亿-8.02%-7.57%-8.57%-14.99%-13.45%-26.71%-22.35%
16WDSWoodside Energy Group Ltd27.770-0.220-0.79%316.65万8812.48万527.28亿527.07亿18.99亿18.98亿-0.50%-0.39%-2.32%-6.16%-9.71%-15.17%-7.82%
17PLSPilbara Minerals Ltd4.060-0.090-2.17%2137.45万8727.12万122.19亿111.06亿30.10亿27.35亿+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
18APEEagers Automotive Ltd10.360-1.830-15.01%690.02万7118.87万26.80亿8.30亿2.59亿8012.75万-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
19TCLTransurban Group12.570+0.290+2.36%560.32万7015.61万388.69亿387.80亿30.92亿30.85亿+2.28%-2.78%-2.48%-6.05%+0.67%-10.00%-8.32%
20S32South32 Ltd3.9000.0000.00%1702.47万6641.79万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
21QBEQBE Insurance Group Ltd17.860+0.190+1.08%321.49万5761.46万268.33亿268.11亿15.02亿15.01亿+1.36%+2.12%+1.48%+9.03%+17.47%+26.06%+24.05%
22SUNSuncorp Group Ltd16.160+0.030+0.19%341.91万5526.46万205.61亿204.81亿12.72亿12.67亿-0.37%-0.74%-0.37%+9.20%+19.82%+29.11%+19.30%
23NSTNorthern Star Resources Ltd14.690-0.240-1.61%364.76万5360.29万168.86亿168.40亿11.49亿11.46亿+0.41%+0.55%-0.34%+16.27%+26.58%+19.90%+8.77%
24TNETechnology One Ltd17.860+1.110+6.63%297.77万5308.01万58.17亿50.94亿3.26亿2.85亿+10.38%+9.50%+10.11%+7.46%+17.09%+7.90%+16.20%
25SDFSteadfast Group Ltd5.590-0.030-0.53%952.11万5281.82万61.84亿56.38亿11.06亿10.09亿-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
26WOWWoolworths Group Ltd31.330-0.090-0.29%167.47万5254.37万382.72亿381.71亿12.22亿12.18亿+0.06%+1.36%-1.94%-3.05%-7.08%-15.06%-14.57%
27WEBWebjet Ltd9.090+0.650+7.70%558.03万5149.62万35.34亿33.45亿3.89亿3.68亿+7.45%+9.12%+10.85%+25.03%+36.90%+19.61%+23.84%
28SQ2Block Inc106.860-3.450-3.13%47.79万5114.75万659.37亿590.90亿6.17亿5.53亿-0.60%-2.27%-4.89%-9.39%+19.62%+18.21%-8.43%
29MINMineral Resources Ltd78.430-0.810-1.02%64.19万5042.05万153.68亿129.92亿1.96亿1.66亿+2.12%+1.59%+14.43%+26.23%+26.17%+13.78%+12.38%
30COHCochlear Ltd317.040-1.390-0.44%15.51万4930.87万207.64亿206.50亿6549.42万6513.42万-4.47%-3.79%-1.81%-7.20%+23.30%+31.07%+6.80%
31XROXero Ltd124.000-0.950-0.76%38.62万4792.45万188.89亿171.75亿1.52亿1.39亿+1.88%-2.81%+2.00%+3.41%+24.09%+12.04%+10.42%
32NEMNewmont Corp65.550-0.200-0.30%70.73万4646.69万755.88亿753.70亿11.53亿11.50亿+2.58%+3.85%+15.10%+41.73%+16.00%+10.60%+8.78%
33FLTFlight Centre Travel Group Ltd20.340-0.310-1.50%223.99万4562.34万44.95亿36.01亿2.21亿1.77亿-1.36%-3.37%-3.10%-6.34%+9.40%-1.04%+0.37%
34WTCWiseTech Global Ltd100.030+1.450+1.47%44.92万4479.72万333.55亿176.14亿3.33亿1.76亿+2.63%+3.10%+9.20%+13.83%+53.90%+33.82%+32.83%
35IELIDP Education Ltd17.360+0.100+0.58%251.67万4339.31万48.32亿48.24亿2.78亿2.78亿+2.12%+5.34%+7.56%-5.16%-19.04%-31.31%-12.16%
36RMDResMed Inc32.540-0.260-0.79%131.85万4298.88万478.04亿47.37亿14.69亿1.46亿-0.49%-1.30%+15.16%+16.52%+41.60%-1.28%+28.52%
37TLXTelix Pharmaceuticals Ltd15.780+0.390+2.53%253.32万4064.86万52.73亿40.95亿3.34亿2.60亿+4.71%+3.27%+10.35%+50.00%+67.87%+33.39%+56.55%
38INGInghams Group Ltd3.600-0.220-5.76%1113.45万3884.95万13.38亿13.31亿3.72亿3.70亿-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
39IGOIGO Ltd7.690-0.260-3.27%502.34万3880.38万58.23亿51.47亿7.57亿6.69亿+0.92%-2.29%+7.40%+7.93%-7.65%-42.83%-13.77%
40COLColes Group Ltd16.140-0.070-0.43%221.93万3583.74万216.18亿214.08亿13.39亿13.26亿-0.37%-1.04%-0.98%+4.82%+8.91%-7.24%+2.35%
41ORGOrigin Energy Ltd10.160+0.150+1.50%352.47万3567.94万175.03亿173.84亿17.23亿17.11亿+2.11%+1.09%+3.25%+15.59%+22.91%+28.54%+23.78%
42STOSantos Ltd7.660-0.040-0.52%454.45万3489.26万248.78亿247.21亿32.48亿32.27亿-0.78%+0.39%-0.65%+7.11%+13.05%+8.56%+4.57%
43CPUComputershare Ltd26.970+0.260+0.97%128.95万3473.77万161.32亿153.31亿5.98亿5.68亿+0.41%+0.37%-2.28%+4.86%+16.19%+24.61%+12.28%
44SCGScentre Group3.190-0.020-0.62%1075.10万3438.73万165.72亿165.17亿51.95亿51.78亿+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
45MGRMirvac Group2.0400.0000.00%1684.94万3436.00万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
46IAGInsurance Australia Group Ltd6.460+0.070+1.10%502.35万3241.92万153.12亿145.77亿23.70亿22.57亿+2.22%+2.05%+0.16%+6.08%+10.54%+28.28%+16.01%
47TWETreasury Wine Estates Ltd11.570+0.040+0.35%268.36万3117.60万93.88亿93.35亿8.11亿8.07亿+0.78%+1.49%-3.50%-3.76%+13.57%-8.11%+8.83%
48BXBBrambles Ltd14.250-0.020-0.14%218.44万3114.59万198.45亿198.31亿13.93亿13.92亿-0.70%-1.99%-2.66%-5.27%+11.10%+4.61%+6.36%
49AWCAlumina Ltd1.825+0.085+4.89%1667.36万3045.67万52.96亿32.37亿29.02亿17.74亿+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
50CARCAR Group Ltd34.910-0.340-0.96%84.72万2962.63万131.67亿121.56亿3.77亿3.48亿-1.52%-0.85%+3.19%-0.30%+27.40%+52.63%+13.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TLSTelstra Group Ltd
3.420-0.150-4.20%1.13亿3.86亿395.16亿393.64亿115.54亿115.10亿-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
2BHPBHP Group Ltd
46.240+0.200+0.43%647.13万2.99亿2345.08亿2208.08亿50.72亿47.75亿+4.88%+6.59%+1.63%+6.42%+1.92%+14.00%-5.95%
3CBACommBank
121.500-0.290-0.24%142.83万1.74亿2032.96亿2024.57亿16.73亿16.66亿+1.31%+1.47%+6.04%+5.81%+20.63%+29.09%+10.71%
4WBCWestpac Banking Corp
27.0700.0000.00%627.83万1.70亿939.06亿930.16亿34.69亿34.36亿+2.69%+0.30%+7.71%+7.84%+32.57%+38.31%+22.15%
5ANZANZ Group Holdings Ltd
28.620+0.310+1.10%587.47万1.68亿859.15亿849.09亿30.02亿29.67亿+3.40%+1.17%+3.48%+4.14%+22.09%+30.43%+13.66%
6CSLCSL Ltd
278.090+0.460+0.17%59.78万1.66亿1343.88亿1342.71亿4.83亿4.83亿-1.75%-0.65%-0.32%-1.92%+9.20%-7.31%-2.37%
7RIORio Tinto Ltd
136.170+2.080+1.55%116.76万1.59亿2211.02亿1939.54亿16.24亿14.24亿+5.17%+4.59%+5.09%+13.05%+12.34%+33.59%+3.67%
8JHXJames Hardie Industries PLC
47.170+0.500+1.07%291.94万1.38亿204.62亿204.42亿4.34亿4.33亿-13.69%-15.02%-14.10%-19.89%+0.79%+24.62%-16.50%
9NABNational Australia Bank Ltd
34.790+0.080+0.23%352.09万1.22亿1076.46亿1074.93亿30.94亿30.90亿+3.08%+2.44%+5.36%+5.30%+27.25%+40.00%+16.14%
10MQGMacquarie Group Ltd
195.690+2.490+1.29%59.53万1.16亿749.42亿705.44亿3.83亿3.60亿+4.10%+4.70%+5.72%+3.41%+20.65%+16.58%+8.73%
11GMGGoodman Group
33.930+0.170+0.50%314.31万1.07亿644.39亿577.60亿18.99亿17.02亿+1.68%-1.05%+9.98%+18.06%+48.41%+73.60%+34.11%
12FMGFortescue Ltd
27.300+0.290+1.07%373.47万1.02亿840.56亿430.68亿30.79亿15.78亿+4.88%+2.48%+10.98%+0.73%+15.93%+52.33%-2.08%
13WESWesfarmers Ltd
67.130-1.230-1.80%148.67万1.00亿761.78亿758.15亿11.35亿11.29亿-2.78%-4.71%+2.87%+3.31%+30.86%+41.90%+19.39%
14ALLAristocrat Leisure Ltd
46.440-0.550-1.17%197.02万9181.91万294.21亿259.47亿6.34亿5.59亿+13.99%+17.12%+12.47%+3.57%+20.03%+22.00%+13.77%
15SHLSonic Healthcare Ltd
24.550-0.460-1.84%363.32万8953.11万117.94亿112.49亿4.80亿4.58亿-8.02%-7.57%-8.57%-14.99%-13.45%-26.71%-22.35%
16WDSWoodside Energy Group Ltd
27.770-0.220-0.79%316.65万8812.48万527.28亿527.07亿18.99亿18.98亿-0.50%-0.39%-2.32%-6.16%-9.71%-15.17%-7.82%
17PLSPilbara Minerals Ltd
4.060-0.090-2.17%2137.45万8727.12万122.19亿111.06亿30.10亿27.35亿+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
18APEEagers Automotive Ltd
10.360-1.830-15.01%690.02万7118.87万26.80亿8.30亿2.59亿8012.75万-17.12%-16.18%-20.61%-23.38%-19.83%-12.53%-25.98%
19TCLTransurban Group
12.570+0.290+2.36%560.32万7015.61万388.69亿387.80亿30.92亿30.85亿+2.28%-2.78%-2.48%-6.05%+0.67%-10.00%-8.32%
20S32South32 Ltd
3.9000.0000.00%1702.47万6641.79万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
21QBEQBE Insurance Group Ltd
17.860+0.190+1.08%321.49万5761.46万268.33亿268.11亿15.02亿15.01亿+1.36%+2.12%+1.48%+9.03%+17.47%+26.06%+24.05%
22SUNSuncorp Group Ltd
16.160+0.030+0.19%341.91万5526.46万205.61亿204.81亿12.72亿12.67亿-0.37%-0.74%-0.37%+9.20%+19.82%+29.11%+19.30%
23NSTNorthern Star Resources Ltd
14.690-0.240-1.61%364.76万5360.29万168.86亿168.40亿11.49亿11.46亿+0.41%+0.55%-0.34%+16.27%+26.58%+19.90%+8.77%
24TNETechnology One Ltd
17.860+1.110+6.63%297.77万5308.01万58.17亿50.94亿3.26亿2.85亿+10.38%+9.50%+10.11%+7.46%+17.09%+7.90%+16.20%
25SDFSteadfast Group Ltd
5.590-0.030-0.53%952.11万5281.82万61.84亿56.38亿11.06亿10.09亿-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
26WOWWoolworths Group Ltd
31.330-0.090-0.29%167.47万5254.37万382.72亿381.71亿12.22亿12.18亿+0.06%+1.36%-1.94%-3.05%-7.08%-15.06%-14.57%
27WEBWebjet Ltd
9.090+0.650+7.70%558.03万5149.62万35.34亿33.45亿3.89亿3.68亿+7.45%+9.12%+10.85%+25.03%+36.90%+19.61%+23.84%
28SQ2Block Inc
106.860-3.450-3.13%47.79万5114.75万659.37亿590.90亿6.17亿5.53亿-0.60%-2.27%-4.89%-9.39%+19.62%+18.21%-8.43%
29MINMineral Resources Ltd
78.430-0.810-1.02%64.19万5042.05万153.68亿129.92亿1.96亿1.66亿+2.12%+1.59%+14.43%+26.23%+26.17%+13.78%+12.38%
30COHCochlear Ltd
317.040-1.390-0.44%15.51万4930.87万207.64亿206.50亿6549.42万6513.42万-4.47%-3.79%-1.81%-7.20%+23.30%+31.07%+6.80%
31XROXero Ltd
124.000-0.950-0.76%38.62万4792.45万188.89亿171.75亿1.52亿1.39亿+1.88%-2.81%+2.00%+3.41%+24.09%+12.04%+10.42%
32NEMNewmont Corp
65.550-0.200-0.30%70.73万4646.69万755.88亿753.70亿11.53亿11.50亿+2.58%+3.85%+15.10%+41.73%+16.00%+10.60%+8.78%
33FLTFlight Centre Travel Group Ltd
20.340-0.310-1.50%223.99万4562.34万44.95亿36.01亿2.21亿1.77亿-1.36%-3.37%-3.10%-6.34%+9.40%-1.04%+0.37%
34WTCWiseTech Global Ltd
100.030+1.450+1.47%44.92万4479.72万333.55亿176.14亿3.33亿1.76亿+2.63%+3.10%+9.20%+13.83%+53.90%+33.82%+32.83%
35IELIDP Education Ltd
17.360+0.100+0.58%251.67万4339.31万48.32亿48.24亿2.78亿2.78亿+2.12%+5.34%+7.56%-5.16%-19.04%-31.31%-12.16%
36RMDResMed Inc
32.540-0.260-0.79%131.85万4298.88万478.04亿47.37亿14.69亿1.46亿-0.49%-1.30%+15.16%+16.52%+41.60%-1.28%+28.52%
37TLXTelix Pharmaceuticals Ltd
15.780+0.390+2.53%253.32万4064.86万52.73亿40.95亿3.34亿2.60亿+4.71%+3.27%+10.35%+50.00%+67.87%+33.39%+56.55%
38INGInghams Group Ltd
3.600-0.220-5.76%1113.45万3884.95万13.38亿13.31亿3.72亿3.70亿-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
39IGOIGO Ltd
7.690-0.260-3.27%502.34万3880.38万58.23亿51.47亿7.57亿6.69亿+0.92%-2.29%+7.40%+7.93%-7.65%-42.83%-13.77%
40COLColes Group Ltd
16.140-0.070-0.43%221.93万3583.74万216.18亿214.08亿13.39亿13.26亿-0.37%-1.04%-0.98%+4.82%+8.91%-7.24%+2.35%
41ORGOrigin Energy Ltd
10.160+0.150+1.50%352.47万3567.94万175.03亿173.84亿17.23亿17.11亿+2.11%+1.09%+3.25%+15.59%+22.91%+28.54%+23.78%
42STOSantos Ltd
7.660-0.040-0.52%454.45万3489.26万248.78亿247.21亿32.48亿32.27亿-0.78%+0.39%-0.65%+7.11%+13.05%+8.56%+4.57%
43CPUComputershare Ltd
26.970+0.260+0.97%128.95万3473.77万161.32亿153.31亿5.98亿5.68亿+0.41%+0.37%-2.28%+4.86%+16.19%+24.61%+12.28%
44SCGScentre Group
3.190-0.020-0.62%1075.10万3438.73万165.72亿165.17亿51.95亿51.78亿+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
45MGRMirvac Group
2.0400.0000.00%1684.94万3436.00万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
46IAGInsurance Australia Group Ltd
6.460+0.070+1.10%502.35万3241.92万153.12亿145.77亿23.70亿22.57亿+2.22%+2.05%+0.16%+6.08%+10.54%+28.28%+16.01%
47TWETreasury Wine Estates Ltd
11.570+0.040+0.35%268.36万3117.60万93.88亿93.35亿8.11亿8.07亿+0.78%+1.49%-3.50%-3.76%+13.57%-8.11%+8.83%
48BXBBrambles Ltd
14.250-0.020-0.14%218.44万3114.59万198.45亿198.31亿13.93亿13.92亿-0.70%-1.99%-2.66%-5.27%+11.10%+4.61%+6.36%
49AWCAlumina Ltd
1.825+0.085+4.89%1667.36万3045.67万52.96亿32.37亿29.02亿17.74亿+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
50CARCAR Group Ltd
34.910-0.340-0.96%84.72万2962.63万131.67亿121.56亿3.77亿3.48亿-1.52%-0.85%+3.19%-0.30%+27.40%+52.63%+13.21%