“Chicago Nikkei Average Futures (CME)” (15th)

JUN24

O 38625 (in dollars)

H 38850

L 38285

C 38720 large margin +340 (evening ratio +0)

Vol 6826

JUN24

O 38595 (in yen)

H 38835

L 38270

C 38705 large margin +325 (evening ratio -15)

Vol 23665

“American Depositary Receipts Overview (ADR)” (15th)

In the ADR market, Mizuho FG ＜8411＞, Sumitomo Mitsui ＜8316＞, Kirin ＜2503＞, AEON ＜8267＞, Sekisui House ＜1928＞, Renesas ＜6723＞, Mitsui Trust ＜8309＞, etc. rose in comparison with the Tokyo Stock Exchange (equivalent to 154.81 yen per dollar), etc., rose, and there was a general buying advantage.

Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio

7203 (TM) TOYOTA 219.55 2.43 3399 -9

8306 (MUFG) Mitsubishi UFJ 10.30 -0.11 1595 4.5

6758 (SONY) Sony G 83.48 2.25 12924 -26

9432 (NTTYY) NTT 25.45 -0.22 158 1.3

9983 (FRCOY) Fast Retay 26.38 0.28 40839 89

6954 (FANUY) FANUC 14.55 -0.28 4505 1

9984 (SFTBY) SoftBank G 26.87 0.11 8319 -40

8316 (SMFG) Sumitomo Mitsui 12.27 0.46 9498 295

8031 (MITSY) Mitsui Mono 1013.66 10.49 7846 28

8001 (ITOCY) ITOCHU 92.38 1.34 7150 18

7974 (NTDOY) Nintendo 13.41 -0.08 8304 -16

8766 (TKOMY) Tokio Marine HD 32.01 0.08 4955 29

7267 (HMC) Honda 33.84 0.32 1746 -4.5

6902 (DNZOY) Denso 17.06 0.66 2641 1

8411 (MFG) Mizuho FG 4.14 0.15 3205 106

7741 (HOCPY) HOYA 125.81 10.53 19477 197

6503 (MIELY) Mitsubishi Electric 36.18 0.47 2800 0.5

8053 (SSUMY) Sumitomo Corporation 26.90 0.28 4164 9

8002 (MARUY) Marubeni 195.67 3.20 3029 18

6723 (RNECY) Renesas 8.78 0.36 2717 35

5108 (BRDCY) Bridgestone 22.30 0.51 6905 1

6702 (FJTSY) Fujitsu 15.06 0.12 2331 1

6301 (KMTUY) Komatsu 30.29 0.48 4689 21

4901 (FUJIY) FUJIFILM 11.09 0.04 3434 3

8591 (IX) oryx 107.82 1.23 3338 15

8802 (MITEY) Ryojisho 18.11 -0.02 2804 12.5

2802 (AJINY) Ajinomoto 39.05 0.95 6045 10

8267 (AONNY) ion 21.46 0.22 3322 49

8604 (NMR) Nomura HD 5.79 0.07 896 8.5

1925 (DWAHY) Daiwa House 26.46 -0.18 4096 -11

6762 (TTDKY) TDK 45.24 0.68 7004 66

8309 (SUTNY) Mitsui Trust 4.69 0.29 3630 46

7270 (FUJHY) SUBARU 10.66 0.11 3301 -17

1928 (SKHSY) Sekisui House 23.30 0.07 3607 47

9735 (SOMLY) SECOM 16.27 0.18 10075 -20

7201 (NSANY) Nissan since 7.32 0.00 567 -1

2503 (KNBWY) giraffe 14.73 0.10 2280 52.5

4911 (SSDOY) Shiseido 30.55 -0.40 4729 -6

5802 (SMTOY) Sumitomo Electric 15.18 0.14 2350 -7.5

6988 (NDEKY) Nittoden 40.10 0.90 12416 26

7202 (ISUZY) ISUZU 13.31 1.04 2061 -8

3407 (AHKSY) Asahi Kasei 13.50 -0.19 1045 -1.5

9202 (ALNPY) ANA 3.84 -0.15 2972 -15

1812 (KAJMY) Kashima 17.22 -0.28 2666 1

7912 (DNPLY) Dainichi Seal 15.37 0.16 4759 8

6586 (MKTAY) Makita 30.04 0.17 4650 4

3402 (TRYIY) Toray 10.20 -0.11 790 -0.9

5201 (ASGLY) AGC 7.12 0.10 5511 -51

6645 (OMRNY) OMRON 36.45 -0.48 5643 66

6361 (EBCOY) Ebara 38.96 -3.29 12063 73

(Top 50 by market capitalization, converted to 154.81 yen per dollar)

“Top 5 ADR Growth Rate Stocks” (15th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

3591 (WACLY) Wacoal HD 116.00 3592 122 3.52

8411 (MFG) Mizuho FG 4.14 3205 106 3.42

8316 (SMFG) Sumitomo Mitsui 12.27 9498 295 3.21

2503 (KNBWY) giraffe 14.73 2280 52.5 2.36

8267 (AONNY) AEON 21.46 3322 49 1.50

“Top 5 ADR Decline Rate Stocks” (15th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

6770 (APELY) Alps 18.91 1464 -17 -1.15

6753 (SHCAY) sharp 1.24 768 -31.3 -3.92

6952 (CSIOY) Casio 73.56 1139 -26 -2.23

6471 (NPSKY) Nissei 10.29 796 -10.2 -1.27

7731 (NINOY) Nikon 10.86 1681 -21 -1.23

“US Stock Market Overview” (15th)

NYDOW

Closing price: 39908.00 compared to the previous day: 349.89

Opening Price: 39615.10 High Price: 39935.04 Low Price: 39615.10

Year-to-date high: 39807.37 year-to-date low: 37266.67

Previous year high: 37710.10 Previous year low price: 31819.14

Nasdaq

Closing price: 16742.39 compared to the previous day: 231.21

Opening Price: 16601.14 High Price: 16749.74 Low Price: 16544.09

Year-to-date high: 16442.20 year-to-date low: 14510.30

Previous year high: 15099.18 Previous year low price: 10305.24

S&P 500

Closing price: 5308.15 compared to the previous day: 61.47

Opening Price: 5263.26 High Price: 5311.76 Low Price: 5263.26

Year-to-date high: 5254.35 year-to-date low: 4688.68

Previous year high: 4783.35 Previous year low price: 3808.10

US 30-year government bonds 4.5% US 10-year government bonds 4.34%

The US stock market continues to grow. The Dow average closed at 39,908.00 dollars, up 349.89 dollars, and the Nasdaq closed at 16,742.39, which rose 231.21 points.

Buying, which was expected to cut interest rates by the end of the year in response to a slowdown in consumer price index (CPI) growth in April, was rekindled, and then rose. It was bought mainly by high-tech companies against the backdrop of a drastic drop in long-term interest rates, and remained steady throughout the day. At the end of the game, the increase widened, and the Dow and NASDAQ hit high prices and ended. By sector, while semiconductors/manufacturing equipment and software/services rose, automobiles and auto parts declined.

The oil and natural gas company ExxonMobil (XOM) and the computer manufacturer Dell (DELL) each rose due to increased investment decisions from analysts. Good RX (GDRX), which provides a digital healthcare platform to consumers, and the supermarket chain Kroger (KR) announced strengthened partnerships to make it possible to provide cheaper prescription drugs to the company's customers, and rose. B&G Foods (BGS), a preserved food manufacturing and sales company, rose when stock buybacks by executives were reported. Uber Technologies (UBER), a ride-hailing service, rose after announcing the launch of shuttle services and the expansion of partnerships with the membership-based warehouse-type wholesale/retail company Costco (COST) for delivery services.

Network equipment manufacturer Cisco Systems (CSCO) announced quarterly financial results after the transaction ended. In addition to earnings per share exceeding expectations, strong sales and profit forecasts were well received, and they are rising due to overtime trading.

(Horiko Capital Management LLC)