序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300644南京聚隆21.60+3.60+20.00%1781.77万3.81亿23.29亿18.45亿1.08亿8541.76万+44.10%+30.28%+35.08%+28.27%+19.80%+28.34%+4.10%
2300255常山药业11.77+1.96+19.98%4410.52万5.17亿108.17亿107.79亿9.19亿9.16亿+20.72%+14.61%+3.70%+19.25%-9.81%+110.37%-9.53%
3301395仁信新材17.42+2.90+19.97%561.09万9467.93万25.25亿6.31亿1.45亿3623.00万+23.81%+14.45%+14.23%+7.73%-11.12%-34.71%-7.39%
4300419浩丰科技6.38+1.06+19.92%5097.26万3.05亿23.46亿23.46亿3.68亿3.68亿+27.60%+10.19%-7.13%+29.15%-6.59%-10.39%+8.14%
5300891惠云钛业9.22+1.52+19.74%2994.73万2.73亿36.88亿30.65亿4.00亿3.32亿+24.59%+8.60%+16.56%+9.50%-5.73%-17.75%-4.95%
6301121紫建电子38.67+6.17+18.98%766.19万2.84亿27.38亿11.43亿7080.32万2956.18万+30.38%-1.43%+3.12%+15.47%-0.85%-28.07%-6.95%
7300343联创股份6.07+0.83+15.84%6502.39万3.69亿66.48亿64.72亿10.95亿10.66亿+12.62%-8.17%-3.34%+8.59%-11.77%-41.52%-8.03%
8300920润阳科技16.54+2.14+14.86%924.15万1.52亿16.54亿10.68亿1.00亿6457.22万+30.03%+8.96%+11.38%-6.24%-18.40%-3.67%-21.43%
9689009九号公司-WD35.98+4.17+13.11%2337.75万8.37亿257.21亿185.47亿7.15亿5.15亿+18.82%+31.65%+16.82%+45.08%+9.83%-1.53%+21.31%
10300839博汇股份9.00+1.01+12.64%2172.82万1.92亿22.09亿21.62亿2.45亿2.40亿+22.95%+17.34%+1.58%+0.45%-10.98%-30.00%-12.02%
11300666江丰电子46.79+5.05+12.10%1066.83万4.83亿124.19亿97.58亿2.65亿2.09亿+9.35%+10.69%+0.36%+3.98%-22.69%-42.41%-20.13%
12688408中信博94.29+10.11+12.01%519.67万5.02亿128.06亿127.97亿1.36亿1.36亿+5.53%+8.75%+4.41%+30.23%+25.72%+19.66%+31.41%
13300301*ST长方1.56+0.16+11.43%1574.20万2401.07万12.33亿12.33亿7.90亿7.90亿+47.17%+17.29%+5.41%0.00%-11.86%-16.13%-6.59%
14300905宝丽迪28.21+2.82+11.11%2753.26万7.81亿49.73亿33.14亿1.76亿1.17亿+3.18%+63.92%+92.69%+87.07%+38.35%+60.19%+45.56%
15301367怡和嘉业84.33+8.33+10.96%243.85万2.01亿53.97亿34.05亿6400.00万4037.48万+14.22%-2.09%-5.50%-14.12%-19.05%-68.61%-30.74%
16002305南国置业1.49+0.14+10.37%6742.00万9957.68万25.84亿25.84亿17.34亿17.34亿+6.43%-3.87%-14.86%-15.34%-28.71%-38.17%-27.67%
17603188亚邦股份2.59+0.24+10.21%1263.42万3107.16万14.77亿14.77亿5.70亿5.70亿+11.64%-6.16%-8.16%-24.05%-32.90%-29.62%-38.77%
18002308威创股份2.16+0.20+10.20%5474.32万1.14亿19.57亿19.46亿9.06亿9.01亿-5.26%-18.80%-34.35%-25.52%-59.25%-61.22%-33.33%
19300771智莱科技9.75+0.90+10.17%1658.82万1.55亿23.40亿17.67亿2.40亿1.81亿+18.18%+7.03%+1.14%+5.86%-4.88%-30.51%-10.30%
20300843胜蓝股份23.90+2.20+10.14%2061.18万4.79亿35.76亿33.79亿1.50亿1.41亿+27.26%+24.67%-8.36%+27.53%+14.96%+14.46%+4.00%
21300886华业香料17.31+1.59+10.11%272.22万4669.88万12.91亿7.37亿7455.50万4257.50万+21.56%+5.68%+1.17%-16.90%-27.51%-25.74%-30.12%
22002231奥维通信5.56+0.51+10.10%8277.30万4.60亿19.28亿16.39亿3.47亿2.95亿+45.17%+20.61%+12.55%+2.96%-21.25%-18.48%-14.85%
23000691亚太实业4.80+0.44+10.09%392.83万1885.59万15.52亿15.52亿3.23亿3.23亿+42.01%+22.14%+18.23%-1.64%+4.58%+7.62%-5.33%
24600727鲁北化工6.34+0.58+10.07%1096.36万6950.93万33.51亿33.51亿5.29亿5.29亿+16.97%+5.84%+15.27%+11.82%+4.45%-0.47%-3.65%
25600083博信股份5.03+0.46+10.07%1829.70万8914.14万11.57亿11.47亿2.30亿2.28亿-11.60%-33.82%-55.13%-24.47%-26.89%-30.43%-36.89%
26000710贝瑞基因8.10+0.74+10.05%979.75万7772.21万28.64亿24.30亿3.54亿3.00亿+8.87%-4.03%-17.60%-16.49%-20.20%-46.32%-29.69%
27002364中恒电气6.24+0.57+10.05%1326.97万7914.31万35.17亿34.83亿5.64亿5.58亿+12.23%+2.46%-6.73%-4.00%-22.29%-22.48%-18.96%
28002253川大智胜11.39+1.04+10.05%1378.02万1.52亿25.70亿23.60亿2.26亿2.07亿+16.70%+0.53%-9.24%-22.88%-26.85%-32.04%-20.35%
29002748世龙实业7.78+0.71+10.04%411.94万3157.36万18.67亿18.67亿2.40亿2.40亿+12.27%-9.11%-6.27%-12.88%-19.46%-29.14%-33.79%
30002023海特高新11.07+1.01+10.04%6227.77万6.63亿82.01亿82.01亿7.41亿7.41亿+16.16%+9.28%+21.51%+45.66%+16.65%+15.19%+21.65%
31002883中设股份11.40+1.04+10.04%3078.23万3.27亿17.80亿15.44亿1.56亿1.35亿+26.25%+16.45%+14.69%+6.94%-0.18%+0.18%-7.17%
32600749西藏旅游12.39+1.13+10.04%1020.84万1.26亿28.12亿28.12亿2.27亿2.27亿+19.36%+5.90%+12.94%+8.40%+7.27%-16.96%+5.36%
33002136安纳达10.53+0.96+10.03%291.36万3054.12万22.64亿22.58亿2.15亿2.14亿+11.66%+2.33%+13.35%+3.24%-2.86%-19.43%-9.38%
34600470六国化工4.72+0.43+10.02%3492.35万1.62亿24.62亿24.62亿5.22亿5.22亿+14.01%+1.29%+6.31%-5.22%-6.90%-21.72%-19.18%
35603048浙江黎明15.48+1.41+10.02%437.61万6560.33万22.74亿5.84亿1.47亿3772.00万+12.42%+1.98%+1.51%-4.56%-16.14%+1.58%-16.64%
36002996顺博合金9.01+0.82+10.01%269.72万2394.25万46.40亿22.77亿5.15亿2.53亿+11.23%-4.05%-2.17%-1.31%-19.41%-26.33%-17.49%
37000524岭南控股10.88+0.99+10.01%4202.81万4.33亿72.92亿72.90亿6.70亿6.70亿+19.30%+17.62%+25.64%+32.84%+28.00%-19.11%+22.11%
38001301尚太科技35.06+3.19+10.01%434.86万1.50亿91.42亿56.10亿2.61亿1.60亿+2.82%-2.77%+9.77%+13.50%-22.47%-49.23%-4.26%
39002773康弘药业20.13+1.83+10.00%3031.04万6.04亿185.09亿137.89亿9.19亿6.85亿+17.17%+18.90%+16.97%+27.32%+20.90%+6.79%+9.16%
40600714金瑞矿业7.70+0.70+10.00%513.85万3804.45万22.19亿22.19亿2.88亿2.88亿+11.92%-6.78%+8.60%-7.34%-13.09%-17.12%-19.79%
41002282博深股份6.82+0.62+10.00%379.73万2589.76万37.10亿33.20亿5.44亿4.87亿+13.29%+5.90%+6.23%+4.76%-6.96%-13.12%-15.80%
42603968醋化股份12.76+1.16+10.00%904.97万1.13亿26.71亿26.09亿2.09亿2.04亿-7.33%+14.23%+17.93%+2.24%-15.66%-29.66%-10.20%
43603017中衡设计13.66+1.24+9.98%2830.86万3.86亿37.69亿37.69亿2.76亿2.76亿+61.08%+68.43%+67.61%+53.14%+35.52%+38.26%+36.46%
44603706东方环宇16.53+1.50+9.98%1021.25万1.60亿31.30亿31.30亿1.89亿1.89亿+24.47%+14.71%+20.66%+16.16%+4.69%+20.75%0.00%
45605183确成股份16.87+1.53+9.97%838.39万1.38亿70.41亿70.16亿4.17亿4.16亿+9.69%+16.18%+27.61%+32.83%+13.22%-3.82%+15.31%
46603693江苏新能11.36+1.03+9.97%1410.81万1.59亿101.27亿91.27亿8.91亿8.03亿+8.92%+3.74%+10.29%+17.11%-6.89%-8.31%+1.34%
47000571新大洲A3.09+0.28+9.96%1274.79万3855.54万25.76亿25.15亿8.34亿8.14亿+4.04%-3.44%+6.19%+8.42%+21.18%+44.39%+4.39%
48600234科新发展4.64+0.42+9.95%960.77万4404.75万12.18亿9.39亿2.63亿2.02亿+18.07%-5.31%-25.52%-34.74%-34.00%-28.40%-46.42%
49000545金浦钛业2.22+0.20+9.90%1214.29万2669.84万21.91亿21.88亿9.87亿9.85亿+8.29%-12.60%-3.90%-18.38%-26.25%-35.84%-26.73%
50688272*ST富吉15.46+1.36+9.65%108.03万1657.62万11.75亿4.27亿7600.00万2762.87万+15.29%+0.32%+3.97%-8.25%-19.69%-21.12%-19.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300644南京聚隆
21.60+3.60+20.00%1781.77万3.81亿23.29亿18.45亿1.08亿8541.76万+44.10%+30.28%+35.08%+28.27%+19.80%+28.34%+4.10%
2300255常山药业
11.77+1.96+19.98%4410.52万5.17亿108.17亿107.79亿9.19亿9.16亿+20.72%+14.61%+3.70%+19.25%-9.81%+110.37%-9.53%
3301395仁信新材
17.42+2.90+19.97%561.09万9467.93万25.25亿6.31亿1.45亿3623.00万+23.81%+14.45%+14.23%+7.73%-11.12%-34.71%-7.39%
4300419浩丰科技
6.38+1.06+19.92%5097.26万3.05亿23.46亿23.46亿3.68亿3.68亿+27.60%+10.19%-7.13%+29.15%-6.59%-10.39%+8.14%
5300891惠云钛业
9.22+1.52+19.74%2994.73万2.73亿36.88亿30.65亿4.00亿3.32亿+24.59%+8.60%+16.56%+9.50%-5.73%-17.75%-4.95%
6301121紫建电子
38.67+6.17+18.98%766.19万2.84亿27.38亿11.43亿7080.32万2956.18万+30.38%-1.43%+3.12%+15.47%-0.85%-28.07%-6.95%
7300343联创股份
6.07+0.83+15.84%6502.39万3.69亿66.48亿64.72亿10.95亿10.66亿+12.62%-8.17%-3.34%+8.59%-11.77%-41.52%-8.03%
8300920润阳科技
16.54+2.14+14.86%924.15万1.52亿16.54亿10.68亿1.00亿6457.22万+30.03%+8.96%+11.38%-6.24%-18.40%-3.67%-21.43%
9689009九号公司-WD
35.98+4.17+13.11%2337.75万8.37亿257.21亿185.47亿7.15亿5.15亿+18.82%+31.65%+16.82%+45.08%+9.83%-1.53%+21.31%
10300839博汇股份
9.00+1.01+12.64%2172.82万1.92亿22.09亿21.62亿2.45亿2.40亿+22.95%+17.34%+1.58%+0.45%-10.98%-30.00%-12.02%
11300666江丰电子
46.79+5.05+12.10%1066.83万4.83亿124.19亿97.58亿2.65亿2.09亿+9.35%+10.69%+0.36%+3.98%-22.69%-42.41%-20.13%
12688408中信博
94.29+10.11+12.01%519.67万5.02亿128.06亿127.97亿1.36亿1.36亿+5.53%+8.75%+4.41%+30.23%+25.72%+19.66%+31.41%
13300301*ST长方
1.56+0.16+11.43%1574.20万2401.07万12.33亿12.33亿7.90亿7.90亿+47.17%+17.29%+5.41%0.00%-11.86%-16.13%-6.59%
14300905宝丽迪
28.21+2.82+11.11%2753.26万7.81亿49.73亿33.14亿1.76亿1.17亿+3.18%+63.92%+92.69%+87.07%+38.35%+60.19%+45.56%
15301367怡和嘉业
84.33+8.33+10.96%243.85万2.01亿53.97亿34.05亿6400.00万4037.48万+14.22%-2.09%-5.50%-14.12%-19.05%-68.61%-30.74%
16002305南国置业
1.49+0.14+10.37%6742.00万9957.68万25.84亿25.84亿17.34亿17.34亿+6.43%-3.87%-14.86%-15.34%-28.71%-38.17%-27.67%
17603188亚邦股份
2.59+0.24+10.21%1263.42万3107.16万14.77亿14.77亿5.70亿5.70亿+11.64%-6.16%-8.16%-24.05%-32.90%-29.62%-38.77%
18002308威创股份
2.16+0.20+10.20%5474.32万1.14亿19.57亿19.46亿9.06亿9.01亿-5.26%-18.80%-34.35%-25.52%-59.25%-61.22%-33.33%
19300771智莱科技
9.75+0.90+10.17%1658.82万1.55亿23.40亿17.67亿2.40亿1.81亿+18.18%+7.03%+1.14%+5.86%-4.88%-30.51%-10.30%
20300843胜蓝股份
23.90+2.20+10.14%2061.18万4.79亿35.76亿33.79亿1.50亿1.41亿+27.26%+24.67%-8.36%+27.53%+14.96%+14.46%+4.00%
21300886华业香料
17.31+1.59+10.11%272.22万4669.88万12.91亿7.37亿7455.50万4257.50万+21.56%+5.68%+1.17%-16.90%-27.51%-25.74%-30.12%
22002231奥维通信
5.56+0.51+10.10%8277.30万4.60亿19.28亿16.39亿3.47亿2.95亿+45.17%+20.61%+12.55%+2.96%-21.25%-18.48%-14.85%
23000691亚太实业
4.80+0.44+10.09%392.83万1885.59万15.52亿15.52亿3.23亿3.23亿+42.01%+22.14%+18.23%-1.64%+4.58%+7.62%-5.33%
24600727鲁北化工
6.34+0.58+10.07%1096.36万6950.93万33.51亿33.51亿5.29亿5.29亿+16.97%+5.84%+15.27%+11.82%+4.45%-0.47%-3.65%
25600083博信股份
5.03+0.46+10.07%1829.70万8914.14万11.57亿11.47亿2.30亿2.28亿-11.60%-33.82%-55.13%-24.47%-26.89%-30.43%-36.89%
26000710贝瑞基因
8.10+0.74+10.05%979.75万7772.21万28.64亿24.30亿3.54亿3.00亿+8.87%-4.03%-17.60%-16.49%-20.20%-46.32%-29.69%
27002364中恒电气
6.24+0.57+10.05%1326.97万7914.31万35.17亿34.83亿5.64亿5.58亿+12.23%+2.46%-6.73%-4.00%-22.29%-22.48%-18.96%
28002253川大智胜
11.39+1.04+10.05%1378.02万1.52亿25.70亿23.60亿2.26亿2.07亿+16.70%+0.53%-9.24%-22.88%-26.85%-32.04%-20.35%
29002748世龙实业
7.78+0.71+10.04%411.94万3157.36万18.67亿18.67亿2.40亿2.40亿+12.27%-9.11%-6.27%-12.88%-19.46%-29.14%-33.79%
30002023海特高新
11.07+1.01+10.04%6227.77万6.63亿82.01亿82.01亿7.41亿7.41亿+16.16%+9.28%+21.51%+45.66%+16.65%+15.19%+21.65%
31002883中设股份
11.40+1.04+10.04%3078.23万3.27亿17.80亿15.44亿1.56亿1.35亿+26.25%+16.45%+14.69%+6.94%-0.18%+0.18%-7.17%
32600749西藏旅游
12.39+1.13+10.04%1020.84万1.26亿28.12亿28.12亿2.27亿2.27亿+19.36%+5.90%+12.94%+8.40%+7.27%-16.96%+5.36%
33002136安纳达
10.53+0.96+10.03%291.36万3054.12万22.64亿22.58亿2.15亿2.14亿+11.66%+2.33%+13.35%+3.24%-2.86%-19.43%-9.38%
34600470六国化工
4.72+0.43+10.02%3492.35万1.62亿24.62亿24.62亿5.22亿5.22亿+14.01%+1.29%+6.31%-5.22%-6.90%-21.72%-19.18%
35603048浙江黎明
15.48+1.41+10.02%437.61万6560.33万22.74亿5.84亿1.47亿3772.00万+12.42%+1.98%+1.51%-4.56%-16.14%+1.58%-16.64%
36002996顺博合金
9.01+0.82+10.01%269.72万2394.25万46.40亿22.77亿5.15亿2.53亿+11.23%-4.05%-2.17%-1.31%-19.41%-26.33%-17.49%
37000524岭南控股
10.88+0.99+10.01%4202.81万4.33亿72.92亿72.90亿6.70亿6.70亿+19.30%+17.62%+25.64%+32.84%+28.00%-19.11%+22.11%
38001301尚太科技
35.06+3.19+10.01%434.86万1.50亿91.42亿56.10亿2.61亿1.60亿+2.82%-2.77%+9.77%+13.50%-22.47%-49.23%-4.26%
39002773康弘药业
20.13+1.83+10.00%3031.04万6.04亿185.09亿137.89亿9.19亿6.85亿+17.17%+18.90%+16.97%+27.32%+20.90%+6.79%+9.16%
40600714金瑞矿业
7.70+0.70+10.00%513.85万3804.45万22.19亿22.19亿2.88亿2.88亿+11.92%-6.78%+8.60%-7.34%-13.09%-17.12%-19.79%
41002282博深股份
6.82+0.62+10.00%379.73万2589.76万37.10亿33.20亿5.44亿4.87亿+13.29%+5.90%+6.23%+4.76%-6.96%-13.12%-15.80%
42603968醋化股份
12.76+1.16+10.00%904.97万1.13亿26.71亿26.09亿2.09亿2.04亿-7.33%+14.23%+17.93%+2.24%-15.66%-29.66%-10.20%
43603017中衡设计
13.66+1.24+9.98%2830.86万3.86亿37.69亿37.69亿2.76亿2.76亿+61.08%+68.43%+67.61%+53.14%+35.52%+38.26%+36.46%
44603706东方环宇
16.53+1.50+9.98%1021.25万1.60亿31.30亿31.30亿1.89亿1.89亿+24.47%+14.71%+20.66%+16.16%+4.69%+20.75%0.00%
45605183确成股份
16.87+1.53+9.97%838.39万1.38亿70.41亿70.16亿4.17亿4.16亿+9.69%+16.18%+27.61%+32.83%+13.22%-3.82%+15.31%
46603693江苏新能
11.36+1.03+9.97%1410.81万1.59亿101.27亿91.27亿8.91亿8.03亿+8.92%+3.74%+10.29%+17.11%-6.89%-8.31%+1.34%
47000571新大洲A
3.09+0.28+9.96%1274.79万3855.54万25.76亿25.15亿8.34亿8.14亿+4.04%-3.44%+6.19%+8.42%+21.18%+44.39%+4.39%
48600234科新发展
4.64+0.42+9.95%960.77万4404.75万12.18亿9.39亿2.63亿2.02亿+18.07%-5.31%-25.52%-34.74%-34.00%-28.40%-46.42%
49000545金浦钛业
2.22+0.20+9.90%1214.29万2669.84万21.91亿21.88亿9.87亿9.85亿+8.29%-12.60%-3.90%-18.38%-26.25%-35.84%-26.73%
50688272*ST富吉
15.46+1.36+9.65%108.03万1657.62万11.75亿4.27亿7600.00万2762.87万+15.29%+0.32%+3.97%-8.25%-19.69%-21.12%-19.77%