序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25RE智能0.054+0.019+54.29%700.0032.00789.19萬224.51萬1.46億4157.59萬-14.29%+31.71%-6.90%-5.26%-12.90%-38.64%+86.21%
3594共享資本0.003+0.001+50.00%204.00萬4118.002565.76萬1448.21萬85.53億48.27億0.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
45LE實大控股0.015+0.005+50.00%6600.0099.002224.95萬38.60萬14.83億2573.52萬+15.38%+50.00%+66.67%+36.36%+7.14%+7.14%+7.14%
51L2協成工業有限公司0.003+0.001+50.00%4000.0012.001012.29萬403.52萬33.74億13.45億-25.00%-25.00%-40.00%-84.21%-84.21%-84.21%-84.21%
68A1復華國際0.099+0.014+16.47%4100.00373.00421.74萬205.92萬4260.00萬2080.04萬+8.79%-8.33%-8.33%+4.21%-29.29%-23.26%-6.60%
75I4ICP公司0.008+0.001+14.29%2.50萬195.002666.36萬403.51萬33.33億5.04億0.00%+14.29%0.00%+14.29%+14.29%-11.11%0.00%
8QZG亞連盛0.048+0.006+14.29%100.00萬4.80萬1498.51萬655.02萬3.12億1.36億-7.69%-4.00%+2.13%+11.63%-4.00%+11.63%+41.18%
95WA華聯醫療0.029+0.003+11.54%167.00萬4.34萬1.29億931.16萬44.43億3.21億+3.57%+7.41%+7.41%0.00%0.00%-3.33%0.00%
109E9WValueMax W2609140.030+0.003+11.11%15.01萬4352.000.000.000.000.000.00%0.00%+150.00%+200.00%+200.00%+200.00%+200.00%
111Y1VikingOffshore0.041+0.004+10.81%21.30萬8331.004427.57萬1366.62萬10.80億3.33億-6.82%+2.50%-2.38%-22.64%-14.58%-26.79%-10.87%
12505亞美德科醫療0.011+0.001+10.00%100.001.001269.97萬639.23萬11.55億5.81億0.00%+10.00%0.00%-8.33%+22.22%-8.33%-15.38%
135DX美特爾0.011+0.001+10.00%10.01萬1001.001133.93萬1016.75萬10.31億9.24億-8.33%0.00%+10.00%+10.00%+10.00%-47.62%+10.00%
145G9三泰0.011+0.001+10.00%100.01萬1.00萬1299.69萬596.74萬11.82億5.42億-8.33%+10.00%0.00%-8.33%-35.29%-50.00%-15.38%
155AB特科國際0.070+0.006+9.38%5.01萬3413.002191.29萬722.93萬3.13億1.03億+9.38%+7.69%+40.00%+48.94%+6.06%-46.15%+18.64%
165AI日光控股0.013+0.001+8.33%46.16萬5077.001675.41萬519.84萬12.89億4.00億0.00%+8.33%0.00%+18.18%-35.00%-38.10%+8.33%
17TWLMemiontec Hldgs0.097+0.007+7.78%200.0018.006409.48萬751.83萬6.61億7750.87萬-2.02%+3.19%-3.00%-48.68%-59.38%-15.60%-35.33%
18NPWMSC0.850+0.060+7.59%4.46萬3.70萬3.57億1.33億4.20億1.57億+6.25%+31.78%+33.86%+30.84%+40.66%-37.83%+37.10%
19YK9友記集团有限公司0.101+0.007+7.45%12.83萬1.16萬4292.50萬526.39萬4.25億5211.77萬-7.34%-7.34%-7.34%-6.48%-18.55%-48.18%-3.81%
20A05a AVJennings AUD0.310+0.020+6.90%1.00萬3100.001.26億4349.91萬4.06億1.40億+3.33%+10.71%+10.71%-25.19%-31.50%-8.16%+24.00%
21BDU聯邦國際0.115+0.007+6.48%3800.00437.001617.68萬1123.56萬1.41億9770.07萬0.00%-4.17%-17.86%+2.68%-12.88%+8.49%-5.74%
22KUO國際水泥集團0.017+0.001+6.25%293.25萬4.69萬9749.05萬1032.69萬57.35億6.07億-10.53%+6.25%0.00%0.00%-10.53%-22.73%-5.56%
23BWM浙能錦江環境控股0.350+0.020+6.06%22.51萬7.86萬5.09億1.59億14.54億4.53億+16.67%+20.69%+18.64%+75.00%+16.67%-40.68%+20.69%
245TP中色金礦0.220+0.010+4.76%89.55萬19.23萬8916.36萬4803.06萬4.05億2.18億+2.33%+7.32%+7.32%+13.40%+13.99%+20.22%+7.32%
25BJV山田綠色資源0.134+0.006+4.69%5.28萬7016.002369.10萬560.22萬1.77億4180.75萬-4.29%-7.59%-4.96%+14.65%-10.60%-59.13%-4.29%
26A52安益0.070+0.003+4.48%3.88萬2699.002019.64萬743.33萬2.89億1.06億+7.69%+7.69%+12.90%-7.89%-12.50%+27.27%-1.41%
27NR7萊佛士教育0.047+0.002+4.44%109.36萬5.12萬6521.94萬2576.57萬13.88億5.48億0.00%0.00%-4.08%-11.32%-14.55%-11.32%-9.62%
28T15TCIL HKD1.370+0.050+3.79%6.09萬8.28萬27.58億7.80億20.13億5.70億+3.01%-2.14%-0.72%-13.84%-14.11%-27.13%-5.52%
29BCY自力資訊系統3.020+0.110+3.78%1300.003838.001.06億2819.06萬3495.32萬933.46萬+7.09%+6.71%+0.67%+4.50%+4.14%+23.27%+1.68%
3041FGSS 能源0.028+0.001+3.70%25.00萬6799.001764.54萬992.00萬6.30億3.54億-6.67%+12.00%+12.00%+3.70%-26.32%-51.72%+3.70%
31Y45新利0.028+0.001+3.70%485.27萬13.16萬1687.50萬1089.01萬6.03億3.89億-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
32O9E百盛零售亞洲0.057+0.002+3.64%549.64萬31.24萬3840.66萬851.26萬6.74億1.49億-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
33MV4美華國際0.290+0.010+3.57%16.25萬4.71萬4.35億1.05億15.01億3.62億+3.57%0.00%+3.57%+11.54%-1.23%-7.38%0.00%
34T13常青石油及天然氣0.174+0.006+3.57%1372.42萬239.66萬1.45億4738.34萬8.35億2.72億-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
35SEJ午言媒体0.088+0.003+3.53%6900.00587.001742.40萬334.47萬1.98億3800.81萬0.00%+12.82%+31.34%-11.11%-20.00%-56.00%+1.15%
368K7優格醫療保健0.110+0.003+2.80%3.56萬3808.006862.08萬2061.29萬6.24億1.87億-0.90%-5.98%-5.17%+0.92%+17.02%-40.22%-34.13%
37S71昇銳0.215+0.005+2.38%4.29萬8589.002640.33萬1007.53萬1.23億4686.20萬-4.44%-4.44%0.00%+2.38%-6.52%-44.16%-2.27%
38AWZ多元科技2.160+0.050+2.37%2.10萬4.49萬1.95億3179.36萬9009.53萬1471.93萬+2.86%+2.37%-6.09%+8.54%+11.34%+36.62%+10.77%
39T55TIH0.175+0.004+2.34%1300.00227.004229.50萬981.75萬2.42億5610.01萬+1.74%+2.34%+0.57%-7.89%-20.45%-20.45%-6.42%
40Q0X立堾集團控股0.044+0.001+2.33%313.69萬13.45萬6625.38萬1523.06萬15.06億3.46億0.00%+4.76%+12.82%+15.79%-2.22%+144.44%+4.76%
415FW亞昇集團0.045+0.001+2.27%549.57萬24.06萬2131.72萬637.18萬4.74億1.42億-8.16%0.00%+2.27%-4.26%+9.76%-26.23%+4.65%
425JK協和0.685+0.015+2.24%5100.003426.003.22億3633.06萬4.71億5303.74萬+82.67%+3.01%+0.74%+6.20%+3.16%-9.15%+7.03%
435WHREX國際0.138+0.003+2.22%3072.17萬426.10萬1.80億9508.22萬13.02億6.89億-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
44528第二房地產0.235+0.005+2.17%2.01萬4523.002.18億2255.01萬9.28億9595.80萬+2.17%+2.17%0.00%-1.88%+7.06%+24.01%-3.89%
45BQC速印控股0.095+0.002+2.15%4000.00386.002548.97萬513.91萬2.68億5409.60萬-5.00%+3.26%-5.00%-24.00%-62.75%+13.10%-49.47%
46S69新曄科技0.048+0.001+2.13%7.91萬3785.004343.24萬1374.58萬9.05億2.86億-4.00%-12.73%-5.88%-15.79%-44.83%-51.47%-12.73%
47SGR謝菲爾綠能0.194+0.004+2.11%1.46萬2746.003613.36萬367.00萬1.86億1891.73萬-1.02%+7.78%-0.51%+12.14%-3.00%-3.00%-11.82%
48S85星雅集團0.495+0.010+2.06%100.0049.004.23億5141.16萬8.55億1.04億+2.06%+4.21%-1.00%+13.79%+10.00%+33.78%+50.00%
49TPEDt PTTEP TH SDR5.990+0.120+2.04%1.85萬11.04萬237.80億80.77億39.70億13.48億+1.87%+3.81%+3.99%+9.01%-3.47%+13.81%+8.42%
50BEWJB Foods0.505+0.010+2.02%6.37萬3.12萬1.53億1712.16萬3.03億3390.42萬-2.88%+3.06%+3.06%0.00%-4.17%-6.48%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25RE智能
0.054+0.019+54.29%700.0032.00789.19萬224.51萬1.46億4157.59萬-14.29%+31.71%-6.90%-5.26%-12.90%-38.64%+86.21%
3594共享資本
0.003+0.001+50.00%204.00萬4118.002565.76萬1448.21萬85.53億48.27億0.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
45LE實大控股
0.015+0.005+50.00%6600.0099.002224.95萬38.60萬14.83億2573.52萬+15.38%+50.00%+66.67%+36.36%+7.14%+7.14%+7.14%
51L2協成工業有限公司
0.003+0.001+50.00%4000.0012.001012.29萬403.52萬33.74億13.45億-25.00%-25.00%-40.00%-84.21%-84.21%-84.21%-84.21%
68A1復華國際
0.099+0.014+16.47%4100.00373.00421.74萬205.92萬4260.00萬2080.04萬+8.79%-8.33%-8.33%+4.21%-29.29%-23.26%-6.60%
75I4ICP公司
0.008+0.001+14.29%2.50萬195.002666.36萬403.51萬33.33億5.04億0.00%+14.29%0.00%+14.29%+14.29%-11.11%0.00%
8QZG亞連盛
0.048+0.006+14.29%100.00萬4.80萬1498.51萬655.02萬3.12億1.36億-7.69%-4.00%+2.13%+11.63%-4.00%+11.63%+41.18%
95WA華聯醫療
0.029+0.003+11.54%167.00萬4.34萬1.29億931.16萬44.43億3.21億+3.57%+7.41%+7.41%0.00%0.00%-3.33%0.00%
109E9WValueMax W260914
0.030+0.003+11.11%15.01萬4352.000.000.000.000.000.00%0.00%+150.00%+200.00%+200.00%+200.00%+200.00%
111Y1VikingOffshore
0.041+0.004+10.81%21.30萬8331.004427.57萬1366.62萬10.80億3.33億-6.82%+2.50%-2.38%-22.64%-14.58%-26.79%-10.87%
12505亞美德科醫療
0.011+0.001+10.00%100.001.001269.97萬639.23萬11.55億5.81億0.00%+10.00%0.00%-8.33%+22.22%-8.33%-15.38%
135DX美特爾
0.011+0.001+10.00%10.01萬1001.001133.93萬1016.75萬10.31億9.24億-8.33%0.00%+10.00%+10.00%+10.00%-47.62%+10.00%
145G9三泰
0.011+0.001+10.00%100.01萬1.00萬1299.69萬596.74萬11.82億5.42億-8.33%+10.00%0.00%-8.33%-35.29%-50.00%-15.38%
155AB特科國際
0.070+0.006+9.38%5.01萬3413.002191.29萬722.93萬3.13億1.03億+9.38%+7.69%+40.00%+48.94%+6.06%-46.15%+18.64%
165AI日光控股
0.013+0.001+8.33%46.16萬5077.001675.41萬519.84萬12.89億4.00億0.00%+8.33%0.00%+18.18%-35.00%-38.10%+8.33%
17TWLMemiontec Hldgs
0.097+0.007+7.78%200.0018.006409.48萬751.83萬6.61億7750.87萬-2.02%+3.19%-3.00%-48.68%-59.38%-15.60%-35.33%
18NPWMSC
0.850+0.060+7.59%4.46萬3.70萬3.57億1.33億4.20億1.57億+6.25%+31.78%+33.86%+30.84%+40.66%-37.83%+37.10%
19YK9友記集团有限公司
0.101+0.007+7.45%12.83萬1.16萬4292.50萬526.39萬4.25億5211.77萬-7.34%-7.34%-7.34%-6.48%-18.55%-48.18%-3.81%
20A05a AVJennings AUD
0.310+0.020+6.90%1.00萬3100.001.26億4349.91萬4.06億1.40億+3.33%+10.71%+10.71%-25.19%-31.50%-8.16%+24.00%
21BDU聯邦國際
0.115+0.007+6.48%3800.00437.001617.68萬1123.56萬1.41億9770.07萬0.00%-4.17%-17.86%+2.68%-12.88%+8.49%-5.74%
22KUO國際水泥集團
0.017+0.001+6.25%293.25萬4.69萬9749.05萬1032.69萬57.35億6.07億-10.53%+6.25%0.00%0.00%-10.53%-22.73%-5.56%
23BWM浙能錦江環境控股
0.350+0.020+6.06%22.51萬7.86萬5.09億1.59億14.54億4.53億+16.67%+20.69%+18.64%+75.00%+16.67%-40.68%+20.69%
245TP中色金礦
0.220+0.010+4.76%89.55萬19.23萬8916.36萬4803.06萬4.05億2.18億+2.33%+7.32%+7.32%+13.40%+13.99%+20.22%+7.32%
25BJV山田綠色資源
0.134+0.006+4.69%5.28萬7016.002369.10萬560.22萬1.77億4180.75萬-4.29%-7.59%-4.96%+14.65%-10.60%-59.13%-4.29%
26A52安益
0.070+0.003+4.48%3.88萬2699.002019.64萬743.33萬2.89億1.06億+7.69%+7.69%+12.90%-7.89%-12.50%+27.27%-1.41%
27NR7萊佛士教育
0.047+0.002+4.44%109.36萬5.12萬6521.94萬2576.57萬13.88億5.48億0.00%0.00%-4.08%-11.32%-14.55%-11.32%-9.62%
28T15TCIL HKD
1.370+0.050+3.79%6.09萬8.28萬27.58億7.80億20.13億5.70億+3.01%-2.14%-0.72%-13.84%-14.11%-27.13%-5.52%
29BCY自力資訊系統
3.020+0.110+3.78%1300.003838.001.06億2819.06萬3495.32萬933.46萬+7.09%+6.71%+0.67%+4.50%+4.14%+23.27%+1.68%
3041FGSS 能源
0.028+0.001+3.70%25.00萬6799.001764.54萬992.00萬6.30億3.54億-6.67%+12.00%+12.00%+3.70%-26.32%-51.72%+3.70%
31Y45新利
0.028+0.001+3.70%485.27萬13.16萬1687.50萬1089.01萬6.03億3.89億-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
32O9E百盛零售亞洲
0.057+0.002+3.64%549.64萬31.24萬3840.66萬851.26萬6.74億1.49億-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
33MV4美華國際
0.290+0.010+3.57%16.25萬4.71萬4.35億1.05億15.01億3.62億+3.57%0.00%+3.57%+11.54%-1.23%-7.38%0.00%
34T13常青石油及天然氣
0.174+0.006+3.57%1372.42萬239.66萬1.45億4738.34萬8.35億2.72億-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
35SEJ午言媒体
0.088+0.003+3.53%6900.00587.001742.40萬334.47萬1.98億3800.81萬0.00%+12.82%+31.34%-11.11%-20.00%-56.00%+1.15%
368K7優格醫療保健
0.110+0.003+2.80%3.56萬3808.006862.08萬2061.29萬6.24億1.87億-0.90%-5.98%-5.17%+0.92%+17.02%-40.22%-34.13%
37S71昇銳
0.215+0.005+2.38%4.29萬8589.002640.33萬1007.53萬1.23億4686.20萬-4.44%-4.44%0.00%+2.38%-6.52%-44.16%-2.27%
38AWZ多元科技
2.160+0.050+2.37%2.10萬4.49萬1.95億3179.36萬9009.53萬1471.93萬+2.86%+2.37%-6.09%+8.54%+11.34%+36.62%+10.77%
39T55TIH
0.175+0.004+2.34%1300.00227.004229.50萬981.75萬2.42億5610.01萬+1.74%+2.34%+0.57%-7.89%-20.45%-20.45%-6.42%
40Q0X立堾集團控股
0.044+0.001+2.33%313.69萬13.45萬6625.38萬1523.06萬15.06億3.46億0.00%+4.76%+12.82%+15.79%-2.22%+144.44%+4.76%
415FW亞昇集團
0.045+0.001+2.27%549.57萬24.06萬2131.72萬637.18萬4.74億1.42億-8.16%0.00%+2.27%-4.26%+9.76%-26.23%+4.65%
425JK協和
0.685+0.015+2.24%5100.003426.003.22億3633.06萬4.71億5303.74萬+82.67%+3.01%+0.74%+6.20%+3.16%-9.15%+7.03%
435WHREX國際
0.138+0.003+2.22%3072.17萬426.10萬1.80億9508.22萬13.02億6.89億-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
44528第二房地產
0.235+0.005+2.17%2.01萬4523.002.18億2255.01萬9.28億9595.80萬+2.17%+2.17%0.00%-1.88%+7.06%+24.01%-3.89%
45BQC速印控股
0.095+0.002+2.15%4000.00386.002548.97萬513.91萬2.68億5409.60萬-5.00%+3.26%-5.00%-24.00%-62.75%+13.10%-49.47%
46S69新曄科技
0.048+0.001+2.13%7.91萬3785.004343.24萬1374.58萬9.05億2.86億-4.00%-12.73%-5.88%-15.79%-44.83%-51.47%-12.73%
47SGR謝菲爾綠能
0.194+0.004+2.11%1.46萬2746.003613.36萬367.00萬1.86億1891.73萬-1.02%+7.78%-0.51%+12.14%-3.00%-3.00%-11.82%
48S85星雅集團
0.495+0.010+2.06%100.0049.004.23億5141.16萬8.55億1.04億+2.06%+4.21%-1.00%+13.79%+10.00%+33.78%+50.00%
49TPEDt PTTEP TH SDR
5.990+0.120+2.04%1.85萬11.04萬237.80億80.77億39.70億13.48億+1.87%+3.81%+3.99%+9.01%-3.47%+13.81%+8.42%
50BEWJB Foods
0.505+0.010+2.02%6.37萬3.12萬1.53億1712.16萬3.03億3390.42萬-2.88%+3.06%+3.06%0.00%-4.17%-6.48%0.00%