序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300322碩貝德11.20+1.87+20.04%7889.48萬8.17億52.16億49.68億4.66億4.44億+13.94%+12.56%+21.87%+2.47%+39.13%+21.74%+0.36%
2301022海泰科28.73+4.79+20.01%695.25萬2.00億23.90億12.19億8320.00萬4241.81萬+26.79%+30.77%+31.55%+9.32%+5.63%+30.91%+5.32%
3301508中機認檢41.45+6.91+20.01%1628.20萬6.45億93.71億17.80億2.26億4295.36萬+12.18%+12.24%-1.99%+24.33%+146.43%+146.43%+20.46%
4300205ST天喻6.60+1.10+20.00%1886.33萬1.17億28.38億28.03億4.30億4.25億+13.79%+8.02%+10.55%-36.96%-45.77%-50.25%-39.23%
5301232飛沃科技49.86+8.31+20.00%541.32萬2.61億26.77億6.72億5368.74萬1347.00萬+18.71%+19.91%+27.19%+9.22%-10.40%-30.46%+2.83%
6688618三旺通信49.51+8.25+20.00%361.74萬1.65億37.19億37.02億7512.61萬7478.07萬+13.95%+14.58%+12.01%-7.79%-22.88%-26.56%-15.51%
7688182燦勤科技16.88+2.81+19.97%1513.35萬2.40億67.52億16.88億4.00億1.00億+9.26%+11.94%+17.55%-0.24%-15.13%-2.76%-5.06%
8301091深城交42.00+6.12+17.06%5164.39萬21.25億131.04億62.24億3.12億1.48億+49.41%+65.88%+101.92%+89.53%+135.16%+154.03%+83.01%
9688372偉測科技66.60+9.01+15.65%640.00萬4.17億75.51億51.41億1.13億7718.54萬-1.99%+14.47%+18.76%-9.20%-38.63%-18.14%-15.05%
10688121卓然股份17.90+2.39+15.41%903.49萬1.54億41.82億25.34億2.34億1.42億+5.29%+0.67%+0.34%-7.87%-24.22%-25.18%-11.52%
11300989蕾奧規劃21.47+2.73+14.57%2193.38萬4.67億34.97億8.70億1.63億4050.00萬+30.83%+36.66%+43.90%+20.35%+11.76%+41.87%+10.78%
12300818耐普礦機35.87+4.35+13.80%541.36萬1.93億37.67億22.48億1.05億6266.31萬+12.59%+9.23%+21.68%+11.43%+25.51%+68.14%+8.66%
13300988津榮天宇28.26+3.40+13.68%3623.12萬10.17億39.65億16.32億1.40億5774.90萬+64.30%+70.24%+80.11%+33.93%+36.11%+32.17%+32.80%
14688066航天宏圖27.92+3.20+12.94%4338.70萬11.14億72.93億72.93億2.61億2.61億+10.40%+14.19%+8.39%-30.37%-45.46%-57.94%-33.90%
15688321微芯生物18.89+2.08+12.37%1507.55萬2.77億77.69億77.69億4.11億4.11億+9.13%+7.57%+9.25%-11.19%-17.73%-33.13%-13.94%
16300430誠益通17.80+1.92+12.09%1580.00萬2.69億48.63億46.04億2.73億2.59億-5.27%-5.82%+21.92%+28.15%+7.10%+25.71%+24.56%
17300638廣和通17.31+1.81+11.68%3880.67萬6.43億132.56億91.91億7.66億5.31億0.00%+1.23%+0.29%-7.33%-9.37%+1.08%-9.04%
18688279峰岹科技113.71+11.25+10.98%101.87萬1.09億105.03億62.68億9236.34萬5512.65萬+13.60%+7.50%+7.80%-6.02%+2.59%+27.25%-9.84%
19688109品茗科技25.22+2.42+10.61%169.58萬4086.16萬19.88億9.76億7884.23萬3869.17萬0.00%+11.89%+20.32%-4.22%-1.79%+7.81%-10.47%
20300627華測導航28.12+2.68+10.53%2710.03萬7.37億153.24億125.73億5.45億4.47億+10.49%+11.94%+8.49%-4.55%-2.97%-1.99%-9.35%
21300757羅博特科155.48+14.55+10.32%1088.38萬16.37億171.63億161.70億1.10億1.04億+10.85%+18.06%+65.05%+103.61%+140.68%+180.55%+91.03%
22000826啟迪環境2.70+0.25+10.20%5236.56萬1.38億38.48億38.48億14.25億14.25億+5.47%+2.27%+15.88%-2.17%-20.35%-22.19%-5.59%
23002589瑞康醫葯3.03+0.28+10.18%5191.54萬1.56億45.59億35.21億15.05億11.62億+8.21%+9.78%+15.65%-5.90%-13.43%-25.00%-7.34%
24600807濟南高新3.47+0.32+10.16%2855.70萬9643.97萬30.70億27.31億8.85億7.87億+8.44%+16.84%+29.96%+1.17%+9.46%-1.42%-1.14%
25603843正平股份3.04+0.28+10.14%2515.89萬7463.64萬21.27億21.27億7.00億7.00億+8.57%+20.63%+26.14%-11.37%-17.62%-26.57%-12.89%
26000890法爾勝4.47+0.41+10.10%3455.78萬1.51億18.75億18.75億4.20億4.19億+9.56%+14.62%+30.70%-16.29%+4.44%-22.26%-17.68%
27002999天禾股份7.43+0.68+10.07%4279.23萬3.12億25.83億25.39億3.48億3.42億+19.84%+24.66%+26.36%+4.06%+0.13%-16.61%-0.93%
28600302標準股份4.92+0.45+10.07%1134.81萬5512.62萬17.02億17.02億3.46億3.46億-3.72%+8.85%-4.28%-12.92%-10.22%-7.87%-13.99%
29603085天成自控10.73+0.98+10.05%4047.74萬4.19億42.61億39.73億3.97億3.70億+7.73%+12.00%+34.80%+8.71%+3.57%+1.23%+5.20%
30002660茂碩電源9.09+0.83+10.05%1186.35萬1.07億32.42億23.37億3.57億2.57億+5.82%+8.47%+10.18%-11.14%+5.57%+1.34%-26.58%
31600203福日電子7.67+0.70+10.04%7978.42萬5.81億45.48億45.48億5.93億5.93億+6.23%+0.79%+28.69%+8.95%+19.66%+27.62%+3.51%
32601388怡球資源2.96+0.27+10.04%1.00億2.89億65.16億65.16億22.01億22.01億+4.96%+9.23%+32.74%+18.40%+9.23%-11.77%+12.98%
33002778中晟高科12.17+1.11+10.04%765.70萬9103.50萬15.18億15.02億1.25億1.23億+8.08%+14.27%+21.34%-17.99%-10.97%-17.44%-18.97%
34605001威奧股份6.25+0.57+10.04%2953.81萬1.84億24.56億24.56億3.93億3.93億+10.82%+14.05%+19.05%-2.34%-5.73%-14.27%-6.58%
35600992貴繩股份13.16+1.20+10.03%773.22萬1.01億32.25億32.25億2.45億2.45億+5.11%+4.36%+6.30%-13.82%-18.41%-31.32%-18.26%
36603663三祥新材14.92+1.36+10.03%5491.67萬7.94億63.25億63.05億4.24億4.23億+39.05%+32.15%+39.57%+38.79%+50.40%+47.31%+35.76%
37001696宗申動力8.12+0.74+10.03%1.02億8.16億92.98億72.38億11.45億8.91億+12.47%+24.73%+37.39%+27.67%+21.01%+22.29%+22.47%
38600988赤峰黃金16.35+1.49+10.03%1.13億17.94億272.05億272.05億16.64億16.64億+14.18%+10.62%+23.02%+18.82%+10.18%-23.60%+16.70%
39605178時空科技19.76+1.80+10.02%754.01萬1.43億19.61億19.61億9925.16萬9925.16萬+11.45%+20.34%+28.40%-13.79%-7.32%-7.27%-28.74%
40002533金杯電工10.32+0.94+10.02%4857.72萬4.95億75.74億64.76億7.34億6.27億+7.95%+8.06%+14.67%+34.55%+39.84%+54.03%+27.72%
41002840華統股份21.19+1.93+10.02%1876.43萬3.85億130.24億98.15億6.15億4.63億+5.95%+26.06%+19.31%+0.81%+47.67%+32.50%+1.92%
42000701廈門信達5.27+0.48+10.02%1051.08萬5539.19萬36.21億27.43億6.87億5.20億+17.11%+21.99%+26.38%-10.53%-19.66%-22.84%-14.31%
43603679華體科技15.38+1.40+10.01%131.45萬2021.73萬25.10億25.10億1.63億1.63億+30.12%+37.20%+45.64%+7.55%+14.26%+16.87%+3.01%
44002769普路通8.35+0.76+10.01%1102.90萬9119.19萬31.17億27.76億3.73億3.32億+30.67%+36.22%+38.25%+0.48%+0.97%-17.57%-2.68%
45000737北方銅業8.35+0.76+10.01%9846.18萬7.94億148.00億60.64億17.72億7.26億+10.30%+22.61%+57.55%+47.01%+50.45%+33.60%+43.97%
46600113浙江東日7.91+0.72+10.01%1580.77萬1.22億33.34億32.54億4.22億4.11億+9.56%+13.00%+18.77%-3.30%+5.33%-2.83%-3.77%
47605198安德利31.75+2.89+10.01%588.58萬1.84億110.81億85.90億3.49億2.71億+33.12%+49.13%+56.40%+46.99%+69.33%+66.23%+36.27%
48002792通宇通訊17.91+1.63+10.01%4456.43萬7.64億72.01億42.97億4.02億2.40億+5.85%+11.17%+17.83%+10.69%+12.93%+20.69%+6.86%
49603037凱眾股份27.91+2.54+10.01%2944.59萬8.19億38.03億37.91億1.36億1.36億+21.51%+35.62%+63.31%+17.22%+82.54%+117.26%+34.12%
50603798康普頓10.77+0.98+10.01%901.73萬9531.38萬27.62億27.62億2.56億2.56億+3.56%+17.70%-2.62%+16.06%+16.94%+23.90%+11.38%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300322碩貝德
11.20+1.87+20.04%7889.48萬8.17億52.16億49.68億4.66億4.44億+13.94%+12.56%+21.87%+2.47%+39.13%+21.74%+0.36%
2301022海泰科
28.73+4.79+20.01%695.25萬2.00億23.90億12.19億8320.00萬4241.81萬+26.79%+30.77%+31.55%+9.32%+5.63%+30.91%+5.32%
3301508中機認檢
41.45+6.91+20.01%1628.20萬6.45億93.71億17.80億2.26億4295.36萬+12.18%+12.24%-1.99%+24.33%+146.43%+146.43%+20.46%
4300205ST天喻
6.60+1.10+20.00%1886.33萬1.17億28.38億28.03億4.30億4.25億+13.79%+8.02%+10.55%-36.96%-45.77%-50.25%-39.23%
5301232飛沃科技
49.86+8.31+20.00%541.32萬2.61億26.77億6.72億5368.74萬1347.00萬+18.71%+19.91%+27.19%+9.22%-10.40%-30.46%+2.83%
6688618三旺通信
49.51+8.25+20.00%361.74萬1.65億37.19億37.02億7512.61萬7478.07萬+13.95%+14.58%+12.01%-7.79%-22.88%-26.56%-15.51%
7688182燦勤科技
16.88+2.81+19.97%1513.35萬2.40億67.52億16.88億4.00億1.00億+9.26%+11.94%+17.55%-0.24%-15.13%-2.76%-5.06%
8301091深城交
42.00+6.12+17.06%5164.39萬21.25億131.04億62.24億3.12億1.48億+49.41%+65.88%+101.92%+89.53%+135.16%+154.03%+83.01%
9688372偉測科技
66.60+9.01+15.65%640.00萬4.17億75.51億51.41億1.13億7718.54萬-1.99%+14.47%+18.76%-9.20%-38.63%-18.14%-15.05%
10688121卓然股份
17.90+2.39+15.41%903.49萬1.54億41.82億25.34億2.34億1.42億+5.29%+0.67%+0.34%-7.87%-24.22%-25.18%-11.52%
11300989蕾奧規劃
21.47+2.73+14.57%2193.38萬4.67億34.97億8.70億1.63億4050.00萬+30.83%+36.66%+43.90%+20.35%+11.76%+41.87%+10.78%
12300818耐普礦機
35.87+4.35+13.80%541.36萬1.93億37.67億22.48億1.05億6266.31萬+12.59%+9.23%+21.68%+11.43%+25.51%+68.14%+8.66%
13300988津榮天宇
28.26+3.40+13.68%3623.12萬10.17億39.65億16.32億1.40億5774.90萬+64.30%+70.24%+80.11%+33.93%+36.11%+32.17%+32.80%
14688066航天宏圖
27.92+3.20+12.94%4338.70萬11.14億72.93億72.93億2.61億2.61億+10.40%+14.19%+8.39%-30.37%-45.46%-57.94%-33.90%
15688321微芯生物
18.89+2.08+12.37%1507.55萬2.77億77.69億77.69億4.11億4.11億+9.13%+7.57%+9.25%-11.19%-17.73%-33.13%-13.94%
16300430誠益通
17.80+1.92+12.09%1580.00萬2.69億48.63億46.04億2.73億2.59億-5.27%-5.82%+21.92%+28.15%+7.10%+25.71%+24.56%
17300638廣和通
17.31+1.81+11.68%3880.67萬6.43億132.56億91.91億7.66億5.31億0.00%+1.23%+0.29%-7.33%-9.37%+1.08%-9.04%
18688279峰岹科技
113.71+11.25+10.98%101.87萬1.09億105.03億62.68億9236.34萬5512.65萬+13.60%+7.50%+7.80%-6.02%+2.59%+27.25%-9.84%
19688109品茗科技
25.22+2.42+10.61%169.58萬4086.16萬19.88億9.76億7884.23萬3869.17萬0.00%+11.89%+20.32%-4.22%-1.79%+7.81%-10.47%
20300627華測導航
28.12+2.68+10.53%2710.03萬7.37億153.24億125.73億5.45億4.47億+10.49%+11.94%+8.49%-4.55%-2.97%-1.99%-9.35%
21300757羅博特科
155.48+14.55+10.32%1088.38萬16.37億171.63億161.70億1.10億1.04億+10.85%+18.06%+65.05%+103.61%+140.68%+180.55%+91.03%
22000826啟迪環境
2.70+0.25+10.20%5236.56萬1.38億38.48億38.48億14.25億14.25億+5.47%+2.27%+15.88%-2.17%-20.35%-22.19%-5.59%
23002589瑞康醫葯
3.03+0.28+10.18%5191.54萬1.56億45.59億35.21億15.05億11.62億+8.21%+9.78%+15.65%-5.90%-13.43%-25.00%-7.34%
24600807濟南高新
3.47+0.32+10.16%2855.70萬9643.97萬30.70億27.31億8.85億7.87億+8.44%+16.84%+29.96%+1.17%+9.46%-1.42%-1.14%
25603843正平股份
3.04+0.28+10.14%2515.89萬7463.64萬21.27億21.27億7.00億7.00億+8.57%+20.63%+26.14%-11.37%-17.62%-26.57%-12.89%
26000890法爾勝
4.47+0.41+10.10%3455.78萬1.51億18.75億18.75億4.20億4.19億+9.56%+14.62%+30.70%-16.29%+4.44%-22.26%-17.68%
27002999天禾股份
7.43+0.68+10.07%4279.23萬3.12億25.83億25.39億3.48億3.42億+19.84%+24.66%+26.36%+4.06%+0.13%-16.61%-0.93%
28600302標準股份
4.92+0.45+10.07%1134.81萬5512.62萬17.02億17.02億3.46億3.46億-3.72%+8.85%-4.28%-12.92%-10.22%-7.87%-13.99%
29603085天成自控
10.73+0.98+10.05%4047.74萬4.19億42.61億39.73億3.97億3.70億+7.73%+12.00%+34.80%+8.71%+3.57%+1.23%+5.20%
30002660茂碩電源
9.09+0.83+10.05%1186.35萬1.07億32.42億23.37億3.57億2.57億+5.82%+8.47%+10.18%-11.14%+5.57%+1.34%-26.58%
31600203福日電子
7.67+0.70+10.04%7978.42萬5.81億45.48億45.48億5.93億5.93億+6.23%+0.79%+28.69%+8.95%+19.66%+27.62%+3.51%
32601388怡球資源
2.96+0.27+10.04%1.00億2.89億65.16億65.16億22.01億22.01億+4.96%+9.23%+32.74%+18.40%+9.23%-11.77%+12.98%
33002778中晟高科
12.17+1.11+10.04%765.70萬9103.50萬15.18億15.02億1.25億1.23億+8.08%+14.27%+21.34%-17.99%-10.97%-17.44%-18.97%
34605001威奧股份
6.25+0.57+10.04%2953.81萬1.84億24.56億24.56億3.93億3.93億+10.82%+14.05%+19.05%-2.34%-5.73%-14.27%-6.58%
35600992貴繩股份
13.16+1.20+10.03%773.22萬1.01億32.25億32.25億2.45億2.45億+5.11%+4.36%+6.30%-13.82%-18.41%-31.32%-18.26%
36603663三祥新材
14.92+1.36+10.03%5491.67萬7.94億63.25億63.05億4.24億4.23億+39.05%+32.15%+39.57%+38.79%+50.40%+47.31%+35.76%
37001696宗申動力
8.12+0.74+10.03%1.02億8.16億92.98億72.38億11.45億8.91億+12.47%+24.73%+37.39%+27.67%+21.01%+22.29%+22.47%
38600988赤峰黃金
16.35+1.49+10.03%1.13億17.94億272.05億272.05億16.64億16.64億+14.18%+10.62%+23.02%+18.82%+10.18%-23.60%+16.70%
39605178時空科技
19.76+1.80+10.02%754.01萬1.43億19.61億19.61億9925.16萬9925.16萬+11.45%+20.34%+28.40%-13.79%-7.32%-7.27%-28.74%
40002533金杯電工
10.32+0.94+10.02%4857.72萬4.95億75.74億64.76億7.34億6.27億+7.95%+8.06%+14.67%+34.55%+39.84%+54.03%+27.72%
41002840華統股份
21.19+1.93+10.02%1876.43萬3.85億130.24億98.15億6.15億4.63億+5.95%+26.06%+19.31%+0.81%+47.67%+32.50%+1.92%
42000701廈門信達
5.27+0.48+10.02%1051.08萬5539.19萬36.21億27.43億6.87億5.20億+17.11%+21.99%+26.38%-10.53%-19.66%-22.84%-14.31%
43603679華體科技
15.38+1.40+10.01%131.45萬2021.73萬25.10億25.10億1.63億1.63億+30.12%+37.20%+45.64%+7.55%+14.26%+16.87%+3.01%
44002769普路通
8.35+0.76+10.01%1102.90萬9119.19萬31.17億27.76億3.73億3.32億+30.67%+36.22%+38.25%+0.48%+0.97%-17.57%-2.68%
45000737北方銅業
8.35+0.76+10.01%9846.18萬7.94億148.00億60.64億17.72億7.26億+10.30%+22.61%+57.55%+47.01%+50.45%+33.60%+43.97%
46600113浙江東日
7.91+0.72+10.01%1580.77萬1.22億33.34億32.54億4.22億4.11億+9.56%+13.00%+18.77%-3.30%+5.33%-2.83%-3.77%
47605198安德利
31.75+2.89+10.01%588.58萬1.84億110.81億85.90億3.49億2.71億+33.12%+49.13%+56.40%+46.99%+69.33%+66.23%+36.27%
48002792通宇通訊
17.91+1.63+10.01%4456.43萬7.64億72.01億42.97億4.02億2.40億+5.85%+11.17%+17.83%+10.69%+12.93%+20.69%+6.86%
49603037凱眾股份
27.91+2.54+10.01%2944.59萬8.19億38.03億37.91億1.36億1.36億+21.51%+35.62%+63.31%+17.22%+82.54%+117.26%+34.12%
50603798康普頓
10.77+0.98+10.01%901.73萬9531.38萬27.62億27.62億2.56億2.56億+3.56%+17.70%-2.62%+16.06%+16.94%+23.90%+11.38%