序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1OMEX奧德賽海洋探索1.400+0.904+182.09%3.29億4.67億2883.19萬2170.91萬2059.42萬1550.65萬-65.69%-64.82%-65.43%-72.00%-65.09%-61.38%-69.89%
2VEEAVeea Inc12.250+7.000+133.33%641.54萬8752.01萬4.04億1.56億3295.76萬1273.67萬+11.97%+10.36%+10.86%+9.47%+10.46%+14.59%+12.90%
3PRTGPortage Biotech9.910+5.380+118.76%5156.88萬7.61億1039.33萬589.03萬104.88萬59.44萬+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
4APLTApplied Therapeutics7.850+3.200+68.82%5166.83萬3.90億9.02億6.54億1.15億8326.04萬+50.67%+37.72%+33.28%+69.55%+14.60%+194.01%+134.33%
5XCH智充科技18.370+7.270+65.50%126.36萬1731.80萬10.90億6123.34萬5932.27萬333.33萬+108.75%+196.29%+196.29%+196.29%+196.29%+196.29%+196.29%
6WBUYWeBuy Global0.184+0.068+58.88%2.48億5246.06萬1560.83萬1302.60萬8468.95萬7067.81萬+59.84%+54.74%+35.32%+8.03%-54.04%-95.39%-63.87%
7VVOSVivos Therapeutics4.1300+1.3300+47.50%7420.28萬3.20億1404.81萬1321.42萬340.15萬319.96萬+35.86%+60.08%+35.41%+92.09%-11.18%-33.89%-66.80%
8LUNRIntuitive Machines7.470+2.070+38.33%1.42億11.65億4.70億4.19億6292.40萬5614.85萬+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
9SGLYSingularity Future Technology2.1000+0.5466+35.19%92.19萬194.07萬735.73萬734.94萬350.35萬349.97萬+26.51%-68.80%-24.46%-51.16%-55.88%-63.64%-61.11%
10SCNIScinai Immunotherapeutics4.530+1.130+33.24%49.67萬204.52萬379.30萬330.44萬83.73萬72.95萬+32.84%+26.89%+8.63%+34.82%-9.40%-54.70%-23.92%
11GLXG迦裡仕人才6.060+1.470+32.03%91.07萬492.81萬1.09億1212.00萬1800.00萬200.00萬+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%
12CACOCaravelle International0.4399+0.1039+30.92%31.25萬13.17萬2467.38萬445.17萬5608.96萬1011.98萬+38.95%+9.98%+1.83%-48.25%-24.98%-36.20%-6.44%
13ADNAdvent Technologies2.7600+0.6100+28.37%11.10萬29.17萬727.68萬608.71萬263.65萬220.55萬+41.54%+6.98%-4.83%-3.16%-50.38%-80.83%-58.71%
14LODEComstock Inc0.3850+0.0850+28.33%1298.43萬479.04萬6748.42萬6284.05萬1.75億1.63億+25.78%+17.92%+122.03%+124.10%+8.45%-12.42%-29.74%
15TCRTAlaunos Therapeutics3.1200+0.6800+27.87%8.64萬25.37萬499.59萬408.16萬160.13萬130.82萬+32.77%+24.30%+4.35%-53.65%-83.23%-84.54%-70.58%
16JFBRJeffs' Brands0.2840+0.0599+26.73%227.76萬59.71萬260.63萬242.89萬917.71萬855.24萬+26.79%+25.39%+25.89%-4.05%-29.00%-91.01%-90.69%
17TLSATiziana Life Sciences1.0700+0.2239+26.46%50.75萬53.32萬1.10億6820.06萬1.03億6373.89萬+21.59%+16.30%-11.57%+12.87%+156.59%+52.64%+91.07%
18KTTAPasithea Therapeutics5.8000+1.1901+25.82%10.05萬53.95萬605.57萬441.79萬104.41萬76.17萬+50.26%+30.63%+26.03%+16.70%-18.88%-38.43%-21.62%
19ELTXElicio Therapeutics5.090+0.940+22.65%6.82萬33.40萬5484.26萬4296.19萬1077.46萬844.05萬+28.54%+30.85%+12.61%-28.71%-31.77%-41.22%-38.97%
20OMOutset Medical0.650+0.119+22.39%221.56萬130.25萬3385.84萬3137.58萬5208.98萬4827.05萬+27.45%+26.83%+10.15%-85.19%-70.45%-94.51%-87.99%
21MNYMoneyHero1.350+0.235+21.08%201.40萬270.13萬5322.37萬2252.16萬3942.49萬1668.27萬+26.76%+13.45%+8.00%-35.41%-34.15%-86.98%-21.51%
22RNAZTranscode Therapeutics0.350+0.060+20.69%639.92萬221.20萬604.30萬604.09萬1726.57萬1725.96萬+34.72%+47.99%+27.27%-65.69%-48.45%-98.67%-94.66%
23BBLGBone Biologics2.0800+0.3500+20.23%942.30萬1999.70萬374.70萬355.42萬180.14萬170.88萬+82.46%+70.49%+49.64%+70.49%+1.96%-65.79%-53.98%
24PGHL鈞禦工程13.960+2.310+19.83%45.75萬573.95萬3.35億2443.00萬2400.00萬175.00萬-1.69%+59.54%+126.26%+249.00%+249.00%+249.00%+249.00%
25JNVRJanover0.635+0.104+19.69%82.75萬53.68萬709.62萬265.95萬1118.22萬419.09萬+36.86%+47.20%+24.04%-25.60%-52.46%-52.64%-38.39%
26NVVENuvve5.0400+0.8000+18.87%1412.46萬8864.13萬328.97萬160.11萬65.27萬31.77萬+22.93%-0.40%+0.94%-13.86%-47.78%-96.85%-89.88%
27BROGBrooge Energy1.540+0.240+18.49%24.29萬36.01萬1.69億1559.28萬1.10億1012.26萬+46.01%+35.12%+58.44%+63.39%-28.35%-68.75%-58.14%
28MYNAMynaric1.090+0.169+18.35%49.36萬53.06萬2754.79萬2461.05萬2527.33萬2257.85萬+60.29%+22.69%-40.44%-72.41%-76.04%-76.91%-81.34%
29ARECAmerican Resources0.590+0.090+18.00%96.76萬59.05萬4567.92萬3024.67萬7742.24萬5126.56萬+28.26%+20.43%+9.26%-25.42%-59.31%-50.83%-60.40%
30CURRCurrenc Group2.730+0.410+17.67%11.68萬32.50萬1.29億1941.85萬4719.41萬711.30萬-11.65%-27.78%-72.17%-76.51%-76.12%-75.23%-75.67%
31OCTOEightco Holdings2.100+0.310+17.32%17.31萬34.11萬373.86萬328.24萬178.03萬156.30萬+53.28%+23.53%+16.67%-19.17%-46.84%-33.58%-18.29%
32AHGAkso Health1.0800+0.1475+15.82%4291.004468.002.60億2.57億2.41億2.38億+11.34%+12.50%+4.85%+43.03%-2.70%+6.93%+45.95%
33OBLGOblong4.3600+0.5900+15.65%56.82萬241.39萬307.84萬307.57萬70.61萬70.54萬+28.61%+24.71%+2.16%-40.11%-23.13%-76.30%-44.95%
34GTIGraphjet Technology2.555+0.315+14.06%23.83萬60.37萬3.75億1.06億1.47億4152.73萬+28.39%+7.35%-8.75%-44.93%-63.50%-76.94%-77.41%
35IPAImmunoPrecise Antibodies0.660+0.081+13.99%42.37萬26.55萬1842.43萬1607.52萬2791.56萬2435.64萬+3.94%-4.51%-18.72%-33.37%-57.96%-68.42%-61.40%
36SGNSigning Day Sports0.130+0.016+13.95%167.17萬22.18萬219.11萬128.30萬1686.75萬987.70萬+4.76%-8.30%-41.17%-55.88%-56.70%-97.40%-88.50%
37HWHHWH International0.500+0.060+13.64%5.18萬2.58萬811.17萬119.80萬1622.33萬239.61萬+3.95%+2.46%-18.78%-50.50%-44.44%-95.31%-95.15%
38NUZENuzee1.030+0.115+12.59%34.97萬34.93萬515.53萬196.06萬500.52萬190.35萬-6.36%-20.77%-45.21%-35.63%-21.22%-87.52%-59.45%
39SPGCSacks Parente Golf3.500+0.390+12.54%6.41萬22.58萬510.86萬112.00萬145.96萬32.00萬+21.95%+21.53%+19.86%-32.89%-40.16%-75.00%-49.05%
40NVOSNovo Integrated Sciences0.3187+0.0355+12.54%48.55萬15.11萬607.27萬524.73萬1905.45萬1646.46萬+26.74%+5.88%-18.09%-58.42%-32.55%-88.09%-61.18%
41FRGTFreight Technologies0.124+0.014+12.43%2642.01萬324.93萬178.04萬162.37萬1436.98萬1310.47萬-4.69%-28.34%-40.63%-62.92%-90.32%-96.47%-96.31%
42EUDAEUDA Health3.640+0.400+12.35%3.28萬11.25萬1.28億6476.02萬3512.75萬1779.13萬-4.46%-17.65%-17.83%+25.09%+102.22%+144.30%+154.55%
43FRZAForza X10.320+0.034+12.01%44.31萬13.96萬504.41萬277.01萬1576.28萬865.65萬+47.67%+39.68%+29.03%-17.33%-33.64%-61.47%-40.19%
44AIFFFirefly Neuroscience4.380+0.460+11.73%7.53萬31.99萬3215.53萬2309.21萬734.14萬527.22萬+12.31%+15.29%-29.13%-36.83%-59.44%-47.67%-13.61%
45BHCBausch Health8.020+0.840+11.70%816.54萬6405.23萬29.44億22.13億3.67億2.76億+25.71%+28.73%+37.56%+17.42%-23.55%-3.84%0.00%
46SXTC蘇軒堂0.6900+0.0718+11.61%24.05萬15.63萬239.85萬239.56萬347.61萬347.19萬+11.47%+14.81%-26.60%-36.70%-58.93%-79.09%-82.62%
47QSG量子之歌1.830+0.190+11.59%15.28萬26.91萬9353.68萬1495.06萬5111.30萬816.97萬+7.02%+7.65%+4.57%+10.91%-56.43%-46.18%+17.31%
48ONCTOncternal Therapeutics1.6500+0.1700+11.49%17.32萬28.16萬488.34萬446.55萬295.96萬270.64萬-60.29%-60.14%-63.37%-79.45%-79.88%-74.46%-84.61%
49VISLVislink技術6.6600+0.6800+11.37%3.01萬19.45萬1640.66萬1484.83萬246.35萬222.95萬+18.72%+4.33%-2.06%+53.81%+103.79%+64.65%+71.65%
50SHOTSafety Shot1.570+0.160+11.35%267.15萬434.44萬8695.73萬6971.60萬5538.68萬4440.51萬+22.66%+76.38%+105.69%+37.72%-33.76%+2.61%-55.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1OMEX奧德賽海洋探索
1.400+0.904+182.09%3.29億4.67億2883.19萬2170.91萬2059.42萬1550.65萬-65.69%-64.82%-65.43%-72.00%-65.09%-61.38%-69.89%
2VEEAVeea Inc
12.250+7.000+133.33%641.54萬8752.01萬4.04億1.56億3295.76萬1273.67萬+11.97%+10.36%+10.86%+9.47%+10.46%+14.59%+12.90%
3PRTGPortage Biotech
9.910+5.380+118.76%5156.88萬7.61億1039.33萬589.03萬104.88萬59.44萬+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
4APLTApplied Therapeutics
7.850+3.200+68.82%5166.83萬3.90億9.02億6.54億1.15億8326.04萬+50.67%+37.72%+33.28%+69.55%+14.60%+194.01%+134.33%
5XCH智充科技
18.370+7.270+65.50%126.36萬1731.80萬10.90億6123.34萬5932.27萬333.33萬+108.75%+196.29%+196.29%+196.29%+196.29%+196.29%+196.29%
6WBUYWeBuy Global
0.184+0.068+58.88%2.48億5246.06萬1560.83萬1302.60萬8468.95萬7067.81萬+59.84%+54.74%+35.32%+8.03%-54.04%-95.39%-63.87%
7VVOSVivos Therapeutics
4.1300+1.3300+47.50%7420.28萬3.20億1404.81萬1321.42萬340.15萬319.96萬+35.86%+60.08%+35.41%+92.09%-11.18%-33.89%-66.80%
8LUNRIntuitive Machines
7.470+2.070+38.33%1.42億11.65億4.70億4.19億6292.40萬5614.85萬+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
9SGLYSingularity Future Technology
2.1000+0.5466+35.19%92.19萬194.07萬735.73萬734.94萬350.35萬349.97萬+26.51%-68.80%-24.46%-51.16%-55.88%-63.64%-61.11%
10SCNIScinai Immunotherapeutics
4.530+1.130+33.24%49.67萬204.52萬379.30萬330.44萬83.73萬72.95萬+32.84%+26.89%+8.63%+34.82%-9.40%-54.70%-23.92%
11GLXG迦裡仕人才
6.060+1.470+32.03%91.07萬492.81萬1.09億1212.00萬1800.00萬200.00萬+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%+51.50%
12CACOCaravelle International
0.4399+0.1039+30.92%31.25萬13.17萬2467.38萬445.17萬5608.96萬1011.98萬+38.95%+9.98%+1.83%-48.25%-24.98%-36.20%-6.44%
13ADNAdvent Technologies
2.7600+0.6100+28.37%11.10萬29.17萬727.68萬608.71萬263.65萬220.55萬+41.54%+6.98%-4.83%-3.16%-50.38%-80.83%-58.71%
14LODEComstock Inc
0.3850+0.0850+28.33%1298.43萬479.04萬6748.42萬6284.05萬1.75億1.63億+25.78%+17.92%+122.03%+124.10%+8.45%-12.42%-29.74%
15TCRTAlaunos Therapeutics
3.1200+0.6800+27.87%8.64萬25.37萬499.59萬408.16萬160.13萬130.82萬+32.77%+24.30%+4.35%-53.65%-83.23%-84.54%-70.58%
16JFBRJeffs' Brands
0.2840+0.0599+26.73%227.76萬59.71萬260.63萬242.89萬917.71萬855.24萬+26.79%+25.39%+25.89%-4.05%-29.00%-91.01%-90.69%
17TLSATiziana Life Sciences
1.0700+0.2239+26.46%50.75萬53.32萬1.10億6820.06萬1.03億6373.89萬+21.59%+16.30%-11.57%+12.87%+156.59%+52.64%+91.07%
18KTTAPasithea Therapeutics
5.8000+1.1901+25.82%10.05萬53.95萬605.57萬441.79萬104.41萬76.17萬+50.26%+30.63%+26.03%+16.70%-18.88%-38.43%-21.62%
19ELTXElicio Therapeutics
5.090+0.940+22.65%6.82萬33.40萬5484.26萬4296.19萬1077.46萬844.05萬+28.54%+30.85%+12.61%-28.71%-31.77%-41.22%-38.97%
20OMOutset Medical
0.650+0.119+22.39%221.56萬130.25萬3385.84萬3137.58萬5208.98萬4827.05萬+27.45%+26.83%+10.15%-85.19%-70.45%-94.51%-87.99%
21MNYMoneyHero
1.350+0.235+21.08%201.40萬270.13萬5322.37萬2252.16萬3942.49萬1668.27萬+26.76%+13.45%+8.00%-35.41%-34.15%-86.98%-21.51%
22RNAZTranscode Therapeutics
0.350+0.060+20.69%639.92萬221.20萬604.30萬604.09萬1726.57萬1725.96萬+34.72%+47.99%+27.27%-65.69%-48.45%-98.67%-94.66%
23BBLGBone Biologics
2.0800+0.3500+20.23%942.30萬1999.70萬374.70萬355.42萬180.14萬170.88萬+82.46%+70.49%+49.64%+70.49%+1.96%-65.79%-53.98%
24PGHL鈞禦工程
13.960+2.310+19.83%45.75萬573.95萬3.35億2443.00萬2400.00萬175.00萬-1.69%+59.54%+126.26%+249.00%+249.00%+249.00%+249.00%
25JNVRJanover
0.635+0.104+19.69%82.75萬53.68萬709.62萬265.95萬1118.22萬419.09萬+36.86%+47.20%+24.04%-25.60%-52.46%-52.64%-38.39%
26NVVENuvve
5.0400+0.8000+18.87%1412.46萬8864.13萬328.97萬160.11萬65.27萬31.77萬+22.93%-0.40%+0.94%-13.86%-47.78%-96.85%-89.88%
27BROGBrooge Energy
1.540+0.240+18.49%24.29萬36.01萬1.69億1559.28萬1.10億1012.26萬+46.01%+35.12%+58.44%+63.39%-28.35%-68.75%-58.14%
28MYNAMynaric
1.090+0.169+18.35%49.36萬53.06萬2754.79萬2461.05萬2527.33萬2257.85萬+60.29%+22.69%-40.44%-72.41%-76.04%-76.91%-81.34%
29ARECAmerican Resources
0.590+0.090+18.00%96.76萬59.05萬4567.92萬3024.67萬7742.24萬5126.56萬+28.26%+20.43%+9.26%-25.42%-59.31%-50.83%-60.40%
30CURRCurrenc Group
2.730+0.410+17.67%11.68萬32.50萬1.29億1941.85萬4719.41萬711.30萬-11.65%-27.78%-72.17%-76.51%-76.12%-75.23%-75.67%
31OCTOEightco Holdings
2.100+0.310+17.32%17.31萬34.11萬373.86萬328.24萬178.03萬156.30萬+53.28%+23.53%+16.67%-19.17%-46.84%-33.58%-18.29%
32AHGAkso Health
1.0800+0.1475+15.82%4291.004468.002.60億2.57億2.41億2.38億+11.34%+12.50%+4.85%+43.03%-2.70%+6.93%+45.95%
33OBLGOblong
4.3600+0.5900+15.65%56.82萬241.39萬307.84萬307.57萬70.61萬70.54萬+28.61%+24.71%+2.16%-40.11%-23.13%-76.30%-44.95%
34GTIGraphjet Technology
2.555+0.315+14.06%23.83萬60.37萬3.75億1.06億1.47億4152.73萬+28.39%+7.35%-8.75%-44.93%-63.50%-76.94%-77.41%
35IPAImmunoPrecise Antibodies
0.660+0.081+13.99%42.37萬26.55萬1842.43萬1607.52萬2791.56萬2435.64萬+3.94%-4.51%-18.72%-33.37%-57.96%-68.42%-61.40%
36SGNSigning Day Sports
0.130+0.016+13.95%167.17萬22.18萬219.11萬128.30萬1686.75萬987.70萬+4.76%-8.30%-41.17%-55.88%-56.70%-97.40%-88.50%
37HWHHWH International
0.500+0.060+13.64%5.18萬2.58萬811.17萬119.80萬1622.33萬239.61萬+3.95%+2.46%-18.78%-50.50%-44.44%-95.31%-95.15%
38NUZENuzee
1.030+0.115+12.59%34.97萬34.93萬515.53萬196.06萬500.52萬190.35萬-6.36%-20.77%-45.21%-35.63%-21.22%-87.52%-59.45%
39SPGCSacks Parente Golf
3.500+0.390+12.54%6.41萬22.58萬510.86萬112.00萬145.96萬32.00萬+21.95%+21.53%+19.86%-32.89%-40.16%-75.00%-49.05%
40NVOSNovo Integrated Sciences
0.3187+0.0355+12.54%48.55萬15.11萬607.27萬524.73萬1905.45萬1646.46萬+26.74%+5.88%-18.09%-58.42%-32.55%-88.09%-61.18%
41FRGTFreight Technologies
0.124+0.014+12.43%2642.01萬324.93萬178.04萬162.37萬1436.98萬1310.47萬-4.69%-28.34%-40.63%-62.92%-90.32%-96.47%-96.31%
42EUDAEUDA Health
3.640+0.400+12.35%3.28萬11.25萬1.28億6476.02萬3512.75萬1779.13萬-4.46%-17.65%-17.83%+25.09%+102.22%+144.30%+154.55%
43FRZAForza X1
0.320+0.034+12.01%44.31萬13.96萬504.41萬277.01萬1576.28萬865.65萬+47.67%+39.68%+29.03%-17.33%-33.64%-61.47%-40.19%
44AIFFFirefly Neuroscience
4.380+0.460+11.73%7.53萬31.99萬3215.53萬2309.21萬734.14萬527.22萬+12.31%+15.29%-29.13%-36.83%-59.44%-47.67%-13.61%
45BHCBausch Health
8.020+0.840+11.70%816.54萬6405.23萬29.44億22.13億3.67億2.76億+25.71%+28.73%+37.56%+17.42%-23.55%-3.84%0.00%
46SXTC蘇軒堂
0.6900+0.0718+11.61%24.05萬15.63萬239.85萬239.56萬347.61萬347.19萬+11.47%+14.81%-26.60%-36.70%-58.93%-79.09%-82.62%
47QSG量子之歌
1.830+0.190+11.59%15.28萬26.91萬9353.68萬1495.06萬5111.30萬816.97萬+7.02%+7.65%+4.57%+10.91%-56.43%-46.18%+17.31%
48ONCTOncternal Therapeutics
1.6500+0.1700+11.49%17.32萬28.16萬488.34萬446.55萬295.96萬270.64萬-60.29%-60.14%-63.37%-79.45%-79.88%-74.46%-84.61%
49VISLVislink技術
6.6600+0.6800+11.37%3.01萬19.45萬1640.66萬1484.83萬246.35萬222.95萬+18.72%+4.33%-2.06%+53.81%+103.79%+64.65%+71.65%
50SHOTSafety Shot
1.570+0.160+11.35%267.15萬434.44萬8695.73萬6971.60萬5538.68萬4440.51萬+22.66%+76.38%+105.69%+37.72%-33.76%+2.61%-55.27%