序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1REBNReborn Coffee3.5701+1.8401+106.36%6288.56萬2.13億825.77萬160.14萬231.30萬44.86萬+147.92%+151.42%+202.22%+72.47%+31.29%-56.24%-21.69%
2ISUNiSun Inc0.2231+0.0911+69.02%8859.67萬1831.79萬1057.15萬836.88萬4738.47萬3751.13萬+54.72%+137.34%-3.42%+6.64%+36.04%-58.70%-28.77%
3INODInnodata9.320+2.580+38.28%581.18萬5429.15萬2.68億2.50億2875.29萬2678.19萬+55.07%+47.24%+48.41%-19.79%+4.95%+15.63%+14.50%
4CRCTCricut7.378+1.848+33.42%210.95萬1579.40萬15.99億3.41億2.17億4619.73萬+37.65%+38.95%+46.39%+37.14%-2.92%-11.49%+11.96%
5TIVCTivic Health Systems1.3600+0.3100+29.52%1685.06萬2770.62萬200.41萬194.97萬147.36萬143.36萬+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
6NIVFNewGenIvf1.400+0.315+29.04%288.87萬378.74萬1159.84萬104.24萬828.40萬74.45萬-12.49%-9.67%+38.62%-87.27%-87.13%-86.67%-87.16%
7MXCTMaxCyte4.969+1.039+26.44%88.90萬422.26萬5.19億4.56億1.05億9185.86萬+31.46%+32.86%+21.49%+0.38%+33.94%+6.86%+5.72%
8ELANElanco Animal Health16.890+3.370+24.93%439.42萬7226.36萬83.45億83.04億4.94億4.92億+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
9GMEDGlobus Medical63.920+12.560+24.45%200.33萬1.26億86.33億71.34億1.35億1.12億+26.75%+24.26%+20.35%+22.22%+38.78%+11.44%+19.95%
10APEI美國公共教育18.820+3.640+23.98%18.18萬346.12萬3.31億2.29億1757.51萬1218.18萬+36.18%+42.36%+42.36%+64.08%+216.30%+222.26%+95.03%
11CVMCEL-SCI2.040+0.370+22.16%134.22萬273.68萬1.10億1.07億5397.92萬5223.65萬+43.66%+39.73%+22.16%-13.56%-25.00%-25.82%-25.00%
12AMRC阿梅雷斯克27.040+4.800+21.58%30.42萬761.88萬14.15億8.66億5233.86萬3202.15萬+31.97%+27.01%+16.96%+8.59%-0.41%-34.97%-14.62%
13SWIMLatham Group3.620+0.630+21.07%43.08萬147.98萬4.18億1.40億1.15億3860.95萬+45.97%+14.92%+6.47%+19.08%+39.23%+11.38%+37.64%
14ARKOARKO Corp5.168+0.888+20.75%29.07萬145.20萬5.98億3.09億1.16億5974.65萬+23.34%+18.26%+6.56%-37.89%-28.09%-24.88%-37.06%
15VERIVeritone4.010+0.680+20.42%277.31萬1158.37萬1.51億1.31億3770.50萬3271.88萬+24.53%+12.64%-23.47%+101.51%+93.72%-4.52%+121.55%
16PWSCPowerSchool20.000+3.360+20.19%193.38萬4000.44萬33.20億11.35億1.66億5676.86萬+15.47%+13.12%-6.32%-20.06%-8.76%+14.22%-15.11%
17HYHyster-Yale Materials Handling70.310+11.290+19.13%7.10萬494.36萬12.30億6.65億1749.50萬945.15萬+21.71%+15.57%+10.59%-2.07%+54.15%+36.51%+13.69%
18IVPInspire Veterinary Partners4.240+0.680+19.10%215.32萬920.15萬362.22萬343.06萬85.43萬80.91萬+3.41%+11.87%-19.39%-66.93%-91.52%-98.94%-87.70%
19MMAAlta Global Group4.180+0.670+19.09%1.84萬7.27萬4291.89萬543.40萬1026.77萬130.00萬+32.28%+34.84%+38.87%-16.40%-16.40%-16.40%-16.40%
20SNCRSynchronoss Technologies8.1676+1.2976+18.89%3.91萬31.26萬8424.62萬7568.61萬1031.47萬926.66萬+26.63%+25.27%+4.05%+31.52%+96.86%+5.57%+31.52%
21MYGN萬基遺傳23.395+3.615+18.28%36.42萬844.08萬21.17億16.56億9047.83萬7078.18萬+20.16%+25.58%+15.47%+1.50%+39.17%+31.65%+22.23%
22KDKyndryl24.510+3.740+18.01%190.44萬4588.37萬56.40億55.99億2.30億2.28億+22.61%+21.16%+14.53%+14.85%+38.16%+72.00%+17.95%
23ODDODDITY Tech36.810+5.550+17.75%84.06萬3011.23萬20.93億9.27億5686.67萬2518.25萬+11.88%+15.14%+0.27%-15.71%+15.97%+5.17%-20.89%
24LAZRLuminar Technologies1.940+0.290+17.56%1138.69萬2084.17萬8.64億6.50億4.46億3.35億+31.06%+35.64%+10.21%-32.41%-34.02%-67.56%-42.44%
25DTCKDavis Commodities1.420+0.200+16.39%88.95萬124.73萬3479.09萬658.95萬2450.06萬464.05萬+32.71%+37.86%+29.11%+42.44%0.00%-64.50%+36.54%
26SEED奧瑞金種業3.980+0.555+16.21%21.55萬87.21萬2521.39萬2186.95萬633.50萬549.47萬+22.33%+12.43%+16.38%+91.81%+108.38%-35.39%+76.89%
27AOSL阿爾法和歐米伽半導體25.885+3.605+16.18%11.57萬289.60萬7.43億5.95億2869.70萬2298.16萬+22.85%+22.04%+16.18%+9.45%+14.03%+7.50%-0.67%
28NCI思宏國際1.140+0.157+15.97%400.43萬477.41萬2316.48萬492.48萬2032.00萬432.00萬-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
29WYYWidePoint2.580+0.350+15.70%87.74萬225.45萬2466.48萬1940.85萬956.00萬752.27萬+28.36%+18.89%+13.66%-12.84%+53.57%+41.76%+11.21%
30LPXLouisiana-Pacific83.820+10.850+14.87%83.69萬6979.27萬60.61億53.84億7231.13萬6422.96萬+15.03%+11.48%+8.18%+18.63%+37.62%+33.93%+18.80%
31CRVSCorvus Pharmaceuticals1.928+0.248+14.73%15.34萬28.91萬1.21億9234.83萬6255.13萬4791.09萬+19.72%+27.65%+27.65%-15.09%+30.24%+12.72%+9.52%
32RNGRingCentral34.310+4.320+14.40%87.67萬2981.01萬31.62億25.21億9217.42萬7349.14萬+14.06%+13.27%+5.99%+5.05%+23.24%+13.23%+1.06%
33YSYS Biopharma0.910+0.110+13.75%4.56萬4.01萬1.71億3149.22萬1.88億3460.68萬+21.33%+12.35%+1.11%+123.15%+50.79%-33.09%+78.08%
34MINFT Ltd8.950+1.070+13.58%8.87萬74.59萬2765.56萬2762.87萬309.00萬308.70萬+189.64%+117.23%+22.10%-0.94%+26.95%-68.47%-3.66%
35LPALogistic Properties Of The Americas9.650+1.150+13.53%5884.005.78萬3.06億5208.83萬3170.97萬539.77萬+36.69%+37.66%+17.97%-9.64%-8.70%-4.83%-8.88%
36SGDSafe & Green Development0.443+0.052+13.42%1111.07萬541.27萬635.47萬129.33萬1435.12萬292.07萬-20.50%-29.94%-37.87%-43.71%+0.64%-92.01%-68.37%
37BRPThe Baldwin Insurance Group31.760+3.730+13.31%22.11萬680.14萬21.01億18.88億6614.17萬5943.65萬+15.70%+16.29%+12.66%+27.55%+49.18%+39.73%+32.22%
38DNLIDenali Therapeutics19.072+2.222+13.18%62.63萬1195.26萬27.18億23.48億1.43億1.23億+18.02%+22.57%+3.54%+2.81%-0.31%-32.78%-11.13%
39ADPTAdaptive Biotechnologies3.520+0.410+13.17%79.24萬282.38萬5.19億3.52億1.47億9992.31萬+34.34%+36.42%+20.12%-6.89%+1.87%-49.79%-28.17%
40RPTXRepare Therapeutics3.710+0.430+13.11%307.87萬1221.48萬1.57億5633.14萬4244.54萬1518.37萬+12.42%+12.42%-5.84%-55.89%-9.07%-64.93%-49.18%
41ZEOZeo Energy5.240+0.606+13.08%6206.003.41萬2634.13萬843.39萬502.70萬160.95萬+13.91%+5.33%-4.19%-53.95%-53.55%-51.12%-53.46%
42BROSDutch Bros32.130+3.710+13.05%268.74萬8480.58萬29.95億20.53億9322.42萬6390.04萬+19.00%+12.62%-1.86%+15.66%+13.86%+12.46%+1.45%
43SUGP榮志集團2.816+0.315+12.62%2557.006738.003730.54萬351.94萬1325.00萬125.00萬+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
44OXBROxbridge Re Holdings1.430+0.160+12.60%1.24萬1.69萬858.95萬703.89萬600.67萬492.23萬+30.18%+30.14%+38.83%+41.58%+31.19%+5.15%+30.00%
45AKAa.k.a. Brands19.9900+2.1800+12.24%625.001.22萬2.10億1234.10萬1048.89萬61.74萬+37.77%+65.48%+97.92%+107.35%+207.42%+362.73%+148.32%
46RYDERyde Group6.801+0.741+12.22%5.68萬38.22萬1.32億2040.24萬1938.23萬300.00萬+76.64%+84.80%+216.32%+70.02%+70.02%+70.02%+70.02%
47OFIXOrthofix Medical15.550+1.660+11.95%18.39萬282.33萬5.84億4.05億3752.93萬2603.88萬+19.39%+14.68%+13.92%+7.99%+48.59%-17.24%+15.36%
48CLOVClover Health0.827+0.087+11.77%784.07萬673.49萬4.11億3.12億4.96億3.77億+28.67%+27.25%+13.41%-18.91%-18.11%-9.85%-13.13%
49TEVA梯瓦製藥15.585+1.635+11.72%1330.61萬2.03億176.52億175.46億11.33億11.26億+11.48%+19.79%+12.53%+20.72%+74.92%+86.65%+49.28%
50USAU美國黃金公司4.850+0.500+11.49%23.66萬113.31萬4526.15萬3930.82萬933.23萬810.48萬+11.75%+19.75%+5.21%+40.58%+49.23%+14.66%+14.12%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1REBNReborn Coffee
3.5701+1.8401+106.36%6288.56萬2.13億825.77萬160.14萬231.30萬44.86萬+147.92%+151.42%+202.22%+72.47%+31.29%-56.24%-21.69%
2ISUNiSun Inc
0.2231+0.0911+69.02%8859.67萬1831.79萬1057.15萬836.88萬4738.47萬3751.13萬+54.72%+137.34%-3.42%+6.64%+36.04%-58.70%-28.77%
3INODInnodata
9.320+2.580+38.28%581.18萬5429.15萬2.68億2.50億2875.29萬2678.19萬+55.07%+47.24%+48.41%-19.79%+4.95%+15.63%+14.50%
4CRCTCricut
7.378+1.848+33.42%210.95萬1579.40萬15.99億3.41億2.17億4619.73萬+37.65%+38.95%+46.39%+37.14%-2.92%-11.49%+11.96%
5TIVCTivic Health Systems
1.3600+0.3100+29.52%1685.06萬2770.62萬200.41萬194.97萬147.36萬143.36萬+27.10%+22.52%+17.24%+8.80%-37.61%-91.75%-24.44%
6NIVFNewGenIvf
1.400+0.315+29.04%288.87萬378.74萬1159.84萬104.24萬828.40萬74.45萬-12.49%-9.67%+38.62%-87.27%-87.13%-86.67%-87.16%
7MXCTMaxCyte
4.969+1.039+26.44%88.90萬422.26萬5.19億4.56億1.05億9185.86萬+31.46%+32.86%+21.49%+0.38%+33.94%+6.86%+5.72%
8ELANElanco Animal Health
16.890+3.370+24.93%439.42萬7226.36萬83.45億83.04億4.94億4.92億+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
9GMEDGlobus Medical
63.920+12.560+24.45%200.33萬1.26億86.33億71.34億1.35億1.12億+26.75%+24.26%+20.35%+22.22%+38.78%+11.44%+19.95%
10APEI美國公共教育
18.820+3.640+23.98%18.18萬346.12萬3.31億2.29億1757.51萬1218.18萬+36.18%+42.36%+42.36%+64.08%+216.30%+222.26%+95.03%
11CVMCEL-SCI
2.040+0.370+22.16%134.22萬273.68萬1.10億1.07億5397.92萬5223.65萬+43.66%+39.73%+22.16%-13.56%-25.00%-25.82%-25.00%
12AMRC阿梅雷斯克
27.040+4.800+21.58%30.42萬761.88萬14.15億8.66億5233.86萬3202.15萬+31.97%+27.01%+16.96%+8.59%-0.41%-34.97%-14.62%
13SWIMLatham Group
3.620+0.630+21.07%43.08萬147.98萬4.18億1.40億1.15億3860.95萬+45.97%+14.92%+6.47%+19.08%+39.23%+11.38%+37.64%
14ARKOARKO Corp
5.168+0.888+20.75%29.07萬145.20萬5.98億3.09億1.16億5974.65萬+23.34%+18.26%+6.56%-37.89%-28.09%-24.88%-37.06%
15VERIVeritone
4.010+0.680+20.42%277.31萬1158.37萬1.51億1.31億3770.50萬3271.88萬+24.53%+12.64%-23.47%+101.51%+93.72%-4.52%+121.55%
16PWSCPowerSchool
20.000+3.360+20.19%193.38萬4000.44萬33.20億11.35億1.66億5676.86萬+15.47%+13.12%-6.32%-20.06%-8.76%+14.22%-15.11%
17HYHyster-Yale Materials Handling
70.310+11.290+19.13%7.10萬494.36萬12.30億6.65億1749.50萬945.15萬+21.71%+15.57%+10.59%-2.07%+54.15%+36.51%+13.69%
18IVPInspire Veterinary Partners
4.240+0.680+19.10%215.32萬920.15萬362.22萬343.06萬85.43萬80.91萬+3.41%+11.87%-19.39%-66.93%-91.52%-98.94%-87.70%
19MMAAlta Global Group
4.180+0.670+19.09%1.84萬7.27萬4291.89萬543.40萬1026.77萬130.00萬+32.28%+34.84%+38.87%-16.40%-16.40%-16.40%-16.40%
20SNCRSynchronoss Technologies
8.1676+1.2976+18.89%3.91萬31.26萬8424.62萬7568.61萬1031.47萬926.66萬+26.63%+25.27%+4.05%+31.52%+96.86%+5.57%+31.52%
21MYGN萬基遺傳
23.395+3.615+18.28%36.42萬844.08萬21.17億16.56億9047.83萬7078.18萬+20.16%+25.58%+15.47%+1.50%+39.17%+31.65%+22.23%
22KDKyndryl
24.510+3.740+18.01%190.44萬4588.37萬56.40億55.99億2.30億2.28億+22.61%+21.16%+14.53%+14.85%+38.16%+72.00%+17.95%
23ODDODDITY Tech
36.810+5.550+17.75%84.06萬3011.23萬20.93億9.27億5686.67萬2518.25萬+11.88%+15.14%+0.27%-15.71%+15.97%+5.17%-20.89%
24LAZRLuminar Technologies
1.940+0.290+17.56%1138.69萬2084.17萬8.64億6.50億4.46億3.35億+31.06%+35.64%+10.21%-32.41%-34.02%-67.56%-42.44%
25DTCKDavis Commodities
1.420+0.200+16.39%88.95萬124.73萬3479.09萬658.95萬2450.06萬464.05萬+32.71%+37.86%+29.11%+42.44%0.00%-64.50%+36.54%
26SEED奧瑞金種業
3.980+0.555+16.21%21.55萬87.21萬2521.39萬2186.95萬633.50萬549.47萬+22.33%+12.43%+16.38%+91.81%+108.38%-35.39%+76.89%
27AOSL阿爾法和歐米伽半導體
25.885+3.605+16.18%11.57萬289.60萬7.43億5.95億2869.70萬2298.16萬+22.85%+22.04%+16.18%+9.45%+14.03%+7.50%-0.67%
28NCI思宏國際
1.140+0.157+15.97%400.43萬477.41萬2316.48萬492.48萬2032.00萬432.00萬-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
29WYYWidePoint
2.580+0.350+15.70%87.74萬225.45萬2466.48萬1940.85萬956.00萬752.27萬+28.36%+18.89%+13.66%-12.84%+53.57%+41.76%+11.21%
30LPXLouisiana-Pacific
83.820+10.850+14.87%83.69萬6979.27萬60.61億53.84億7231.13萬6422.96萬+15.03%+11.48%+8.18%+18.63%+37.62%+33.93%+18.80%
31CRVSCorvus Pharmaceuticals
1.928+0.248+14.73%15.34萬28.91萬1.21億9234.83萬6255.13萬4791.09萬+19.72%+27.65%+27.65%-15.09%+30.24%+12.72%+9.52%
32RNGRingCentral
34.310+4.320+14.40%87.67萬2981.01萬31.62億25.21億9217.42萬7349.14萬+14.06%+13.27%+5.99%+5.05%+23.24%+13.23%+1.06%
33YSYS Biopharma
0.910+0.110+13.75%4.56萬4.01萬1.71億3149.22萬1.88億3460.68萬+21.33%+12.35%+1.11%+123.15%+50.79%-33.09%+78.08%
34MINFT Ltd
8.950+1.070+13.58%8.87萬74.59萬2765.56萬2762.87萬309.00萬308.70萬+189.64%+117.23%+22.10%-0.94%+26.95%-68.47%-3.66%
35LPALogistic Properties Of The Americas
9.650+1.150+13.53%5884.005.78萬3.06億5208.83萬3170.97萬539.77萬+36.69%+37.66%+17.97%-9.64%-8.70%-4.83%-8.88%
36SGDSafe & Green Development
0.443+0.052+13.42%1111.07萬541.27萬635.47萬129.33萬1435.12萬292.07萬-20.50%-29.94%-37.87%-43.71%+0.64%-92.01%-68.37%
37BRPThe Baldwin Insurance Group
31.760+3.730+13.31%22.11萬680.14萬21.01億18.88億6614.17萬5943.65萬+15.70%+16.29%+12.66%+27.55%+49.18%+39.73%+32.22%
38DNLIDenali Therapeutics
19.072+2.222+13.18%62.63萬1195.26萬27.18億23.48億1.43億1.23億+18.02%+22.57%+3.54%+2.81%-0.31%-32.78%-11.13%
39ADPTAdaptive Biotechnologies
3.520+0.410+13.17%79.24萬282.38萬5.19億3.52億1.47億9992.31萬+34.34%+36.42%+20.12%-6.89%+1.87%-49.79%-28.17%
40RPTXRepare Therapeutics
3.710+0.430+13.11%307.87萬1221.48萬1.57億5633.14萬4244.54萬1518.37萬+12.42%+12.42%-5.84%-55.89%-9.07%-64.93%-49.18%
41ZEOZeo Energy
5.240+0.606+13.08%6206.003.41萬2634.13萬843.39萬502.70萬160.95萬+13.91%+5.33%-4.19%-53.95%-53.55%-51.12%-53.46%
42BROSDutch Bros
32.130+3.710+13.05%268.74萬8480.58萬29.95億20.53億9322.42萬6390.04萬+19.00%+12.62%-1.86%+15.66%+13.86%+12.46%+1.45%
43SUGP榮志集團
2.816+0.315+12.62%2557.006738.003730.54萬351.94萬1325.00萬125.00萬+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
44OXBROxbridge Re Holdings
1.430+0.160+12.60%1.24萬1.69萬858.95萬703.89萬600.67萬492.23萬+30.18%+30.14%+38.83%+41.58%+31.19%+5.15%+30.00%
45AKAa.k.a. Brands
19.9900+2.1800+12.24%625.001.22萬2.10億1234.10萬1048.89萬61.74萬+37.77%+65.48%+97.92%+107.35%+207.42%+362.73%+148.32%
46RYDERyde Group
6.801+0.741+12.22%5.68萬38.22萬1.32億2040.24萬1938.23萬300.00萬+76.64%+84.80%+216.32%+70.02%+70.02%+70.02%+70.02%
47OFIXOrthofix Medical
15.550+1.660+11.95%18.39萬282.33萬5.84億4.05億3752.93萬2603.88萬+19.39%+14.68%+13.92%+7.99%+48.59%-17.24%+15.36%
48CLOVClover Health
0.827+0.087+11.77%784.07萬673.49萬4.11億3.12億4.96億3.77億+28.67%+27.25%+13.41%-18.91%-18.11%-9.85%-13.13%
49TEVA梯瓦製藥
15.585+1.635+11.72%1330.61萬2.03億176.52億175.46億11.33億11.26億+11.48%+19.79%+12.53%+20.72%+74.92%+86.65%+49.28%
50USAU美國黃金公司
4.850+0.500+11.49%23.66萬113.31萬4526.15萬3930.82萬933.23萬810.48萬+11.75%+19.75%+5.21%+40.58%+49.23%+14.66%+14.12%