ETF สหรัฐฯ
7 ส.ค. 07:53 ET
Dow Jones53885.10-464.02-0.85%
NASDAQ26348.35-15.09-0.06%
S&P 5007709.96-13.59-0.18%
Most Active Top Gainers Top Losers AUM
ลำดับ สัญลักษณ์ ชื่อ
ราคา% ChgChgปริมาณซื้อขายมูลค่าซื้อขายAUMเลเวอเรจ% TurnoverRange %% VolBid/Ask %
Watchlist เทรดจำลอง
1 SPY SPDR S&P 500 ETF
768.560 -0.16% -1.230 38.42M 29.55B 814.81B ไม่มี 3.63% 0.57% 0.62 -28.76%
2 QQQ Invesco QQQ Trust
714.650 -0.37% -2.650 33.04M 23.63B 477.06B ไม่มี 4.97% 1.51% 0.62 -82.02%
3 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
132.330 +0.20% +0.260 57.03M 7.61B 22.35B 3x 33.46% 14.58% 0.63 -53.85%
4 IWM iShares Russell 2000 ETF
298.250 -0.51% -1.520 16.31M 4.88B 81.51B ไม่มี 6.01% 1.14% 0.71 -33.52%
5 TQQQ ProShares UltraPro QQQ ETF
72.030 -1.11% -0.810 60.89M 4.40B 36.62B 3x 12.14% 4.51% 0.81 -76.44%
6 GLD SPDR Gold ETF
389.670 +0.01% +0.030 10.95M 4.27B 137.11B ไม่มี 3.08% 1.25% 1.30 33.33%
7 SOXX iShares Semiconductor ETF
532.520 +0.34% +1.820 7.65M 4.09B 45.46B ไม่มี 8.94% 4.93% 0.61 -20.00%
8 SMH VanEck Semiconductor ETF
571.480 +0.31% +1.780 6.23M 3.58B 70.48B ไม่มี 5.04% 3.66% 0.58 -33.33%
9 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
106.360 -0.36% -0.380 32.08M 3.41B 32.70B ไม่มี 10.47% 0.25% 1.00 0.00%
10 VOO Vanguard S&P 500 ETF
706.400 -0.17% -1.200 4.67M 3.30B 1.69T ไม่มี 0.32% 0.57% 0.69 26.74%
11 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
44.760 -0.71% -0.320 70.92M 3.15B 1.56B -3x 205.46% 14.80% 0.88 6.71%
12 EWY iShares MSCI South Korea ETF
164.120 -2.97% -5.020 17.70M 2.92B 26.05B ไม่มี 11.44% 4.59% 0.59 0.00%
13 DRAM Roundhill Memory ETF
51.440 -4.28% -2.300 54.82M 2.82B 25.24B ไม่มี 11.69% 7.88% 0.67 5.26%
14 TLT iShares 20+ Year Treasury Bond ETF
82.520 -0.58% -0.480 27.57M 2.28B 41.28B ไม่มี 5.58% 0.63% 0.71 91.02%
15 GDX VanEck Gold Miners Equity ETF
83.920 +0.29% +0.240 25.51M 2.13B 25.42B ไม่มี 8.37% 2.75% 1.01 82.09%
16 SQQQ ProShares UltraPro Short QQQ ETF
38.700 +1.07% +0.410 54.59M 2.11B 1.89B -3x 109.19% 4.49% 0.67 50.65%
17 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.460 -0.08% -0.060 25.82M 2.05B 17.69B ไม่มี 11.58% 0.13% 0.73 0.00%
18 DIA State Street® SPDR® Dow Jones Industrial Average® ETF Trust
538.190 -0.85% -4.620 3.65M 1.97B 48.71B ไม่มี 4.07% 1.27% 0.74 -52.63%
19 IVV iShares Core S&P 500 ETF
772.130 -0.16% -1.230 2.54M 1.97B 902.20B ไม่มี 0.22% 0.56% 0.57 11.11%
20 SGOV iShares 0-3 Month Treasury Bond ETF
100.460 +0.01% +0.010 18.76M 1.88B 100.33B ไม่มี 1.87% 0.01% 0.68 -34.81%
21 IGV iShares Expanded Tech-Software Sector ETF
99.420 -1.87% -1.890 16.80M 1.66B 14.89B ไม่มี 11.44% 1.98% 1.29 99.01%
22 XLF Financial Select Sector SPDR Fund
57.810 -0.33% -0.190 27.70M 1.60B 59.47B ไม่มี 2.70% 1.36% 0.85 60.00%
23 XLV The Health Care Select Sector SPDR® Fund
164.450 +0.18% +0.290 9.44M 1.55B 42.77B ไม่มี 3.62% 2.43% 0.73 66.67%
24 XLE Energy Select Sector SPDR Fund
58.160 +1.48% +0.850 25.08M 1.46B 37.46B ไม่มี 3.84% 1.71% 0.87 5.21%
25 SNXX Tradr 2X Long SNDK Daily ETF
9.840 -13.53% -1.540 142.42M 1.40B 1.78B 2x 90.83% 23.73% 0.97 6.81%
26 XBI SPDR S&P Biotech ETF
154.500 +0.97% +1.490 8.78M 1.36B 10.09B ไม่มี 13.32% 2.45% 1.14 -33.33%
27 EEM iShares MSCI Emerging Markets ETF
65.020 -1.07% -0.700 20.78M 1.35B 30.06B ไม่มี 4.54% 1.67% 0.59 74.07%
28 XLK The Technology Select Sector SPDR® Fund
185.330 -0.31% -0.580 6.71M 1.24B 122.24B ไม่มี 1.02% 2.61% 0.60 -9.09%
29 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
218.580 -0.52% -1.150 5.49M 1.20B 98.95B ไม่มี 1.22% 0.89% 0.56 99.01%
30 XLU Utilities Select Sector SPDR Fund
43.380 -0.64% -0.280 27.02M 1.17B 22.74B ไม่มี 5.19% 2.55% 1.10 -81.65%
31 VTI Vanguard Total Stock Market ETF
379.070 -0.15% -0.580 3.09M 1.17B 2.29T ไม่มี 0.17% 0.61% 0.98 -92.31%
32 MUU Direxion Daily MU Bull 2X Shares
26.930 -2.53% -0.700 42.02M 1.13B 3.92B 2x 29.69% 19.33% 0.65 82.06%
33 KRE Spdr Series Trust S&P Regional Bkg Etf
76.490 -1.10% -0.850 14.31M 1.10B 4.63B ไม่มี 23.89% 2.06% 1.25 -33.33%
34 IBIT iShares Bitcoin Trust
36.490 -0.68% -0.250 29.07M 1.06B 48.07B ไม่มี 2.22% 1.36% 0.72 84.19%
35 SPYM SPDR Portfolio S&P 500 ETF
90.470 -0.15% -0.140 11.61M 1.05B 167.59B ไม่มี 0.63% 0.57% 1.09 -99.94%
36 XLI Industrial Select Sector SPDR Fund
184.760 -0.85% -1.590 5.52M 1.02B 34.97B ไม่มี 2.94% 1.59% 0.67 -98.02%
37 VEA Vanguard FTSE Developed Markets ETF
72.120 -0.32% -0.230 14.13M 1.02B 314.95B ไม่มี 0.43% 0.72% 1.54 66.67%
38 IQMM ProShares GENIUS Money Market ETF
100.100 +0.04% +0.040 10.07M 1.01B 17.29B ไม่มี 5.83% 0.02% 3.10 0.00%
39 AGG iShares Core US Aggregate Bond ETF
97.430 -0.29% -0.280 10.15M 988.89M 137.92B ไม่มี 0.72% 0.24% 0.82 81.82%
40 EFA iShares MSCI EAFE ETF
107.360 -0.07% -0.070 8.51M 914.45M 79.32B ไม่มี 1.15% 0.61% 0.65 0.00%
41 QQQM Invesco NASDAQ 100 ETF
294.260 -0.37% -1.090 3.03M 891.85M 101.64B ไม่มี 0.88% 1.48% 0.68 0.00%
42 SCHD Schwab US Dividend Equity ETF
33.700 +0.18% +0.060 22.90M 771.01M 105.20B ไม่มี 0.73% 1.10% 0.83 71.94%
43 IWB Ishares Russell 1000 Etf
420.290 -0.21% -0.870 1.83M 768.20M 49.90B ไม่มี 1.54% 0.58% 3.16 0.00%
44 SLV iShares Silver Trust
55.850 -0.39% -0.220 13.39M 744.34M 29.80B ไม่มี 2.49% 1.57% 0.87 -84.62%
45 IEFA Ishares Trust Core Msci Eafe Etf
99.990 -0.05% -0.050 7.27M 727.96M 193.57B ไม่มี 0.38% 0.63% 0.87 66.67%
46 EWZ iShares MSCI Brazil ETF
35.810 -0.83% -0.300 20.19M 725.56M 9.16B ไม่มี 7.98% 1.36% 1.01 -99.87%
47 XLP Consumer Staples Select Sector SPDR Fund
85.110 -0.26% -0.220 8.28M 705.01M 14.72B ไม่มี 4.80% 2.02% 0.65 -47.37%
48 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.450 +0.02% +0.020 7.55M 690.17M 46.82B ไม่มี 1.47% 0.01% 0.53 -74.81%
49 VT Vanguard Total World Stock ETF
159.920 -0.16% -0.250 4.30M 688.13M 97.89B ไม่มี 0.85% 0.57% 1.58 0.00%
50 BND Vanguard Total Bond Market ETF
72.250 -0.29% -0.210 9.42M 681.16M 396.68B ไม่มี 0.42% 0.22% 1.16 10.97%