OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBOTMicrobot Medical2.080+1.080+108.00%77.52M142.35M29.95M29.43M14.40M14.15M+103.92%+121.25%+112.29%+62.50%+66.40%+2.97%+26.83%
2BPTHBio-Path Holdings3.410+1.350+65.53%43.69M166.71M5.65M5.64M1.66M1.65M+67.98%+59.34%+30.65%-45.27%-67.25%-89.05%-63.18%
3AFMDAffimed NV7.0200+2.6700+61.38%4.98M34.39M106.90M94.77M15.23M13.50M+67.54%+33.71%+29.52%+20.58%+67.14%-7.02%+12.32%
4GMEGameStop30.892+7.752+33.50%83.26M2.98B10.85B9.67B351.19M313.19M+62.59%+39.09%+87.56%+102.44%+98.66%+27.07%+76.22%
5YGMZMingZhu Logistics0.443+0.103+30.13%20.69M10.74M16.43M10.08M37.11M22.78M+25.06%+23.31%+14.96%-14.85%-20.95%-61.17%-5.81%
6FEDUFour Seasons Education13.7700+3.1300+29.42%679.008.07K29.18M5.28M2.12M383.35K+27.50%+37.70%+62.77%+54.89%+48.06%+64.61%+41.23%
7DOGZDogness14.1600+3.1100+28.14%422.31K5.80M180.27M23.53M12.73M1.66M+29.08%+68.17%+141.23%+110.40%+364.26%+1.13%+178.19%
8CCMConcord Medical Services0.626+0.125+25.07%4.24K2.64K27.16M8.76M43.42M14.01M-6.53%+24.30%-0.71%+45.47%-40.43%-52.97%-43.14%
9OLMAOlema Pharmaceuticals12.005+2.325+24.02%703.16K7.85M671.49M340.03M55.93M28.32M+32.51%+22.00%+12.51%-14.68%-1.03%+101.76%-14.43%
10GPCRStructure Therapeutics41.820+7.620+22.28%2.88M110.89M1.95B1.61B46.62M38.40M+12.84%+15.68%+6.44%+16.13%-32.41%+31.97%+2.60%
11SCPXScorpius Holdings0.136+0.025+22.16%92.73M12.85M13.11M12.58M96.66M92.81M+28.90%+31.01%-27.06%-60.12%-59.52%-79.60%-69.20%
12MGNXMacrogenics4.920+0.830+20.29%1.77M8.47M308.15M269.48M62.63M54.77M+8.13%+12.71%-68.60%-76.01%-43.51%-1.99%-48.86%
13HZOMarineMax34.000+5.520+19.38%823.00K28.61M758.25M667.80M22.30M19.64M+25.65%+20.40%+31.73%+11.00%+1.77%+12.17%-12.60%
14CRKNCrown Electrokinetics0.1193+0.0193+19.30%192.80M24.63M33.63M33.62M281.93M281.77M+18.12%-30.23%+153.29%+40.35%-17.27%-98.67%-18.84%
15PGENPrecigen1.661+0.261+18.66%1.66M2.66M419.32M217.04M252.42M130.65M+22.15%+20.38%+16.99%-0.53%+40.78%+23.97%+23.97%
16ESOAEnergy Services of America Corp8.000+1.240+18.34%192.63K1.46M132.86M89.63M16.61M11.20M+25.98%+25.20%+16.62%+0.38%+111.24%+267.99%+33.78%
17LQDALiquidia14.870+2.000+15.54%674.14K9.93M1.14B640.47M76.38M43.07M+19.73%+16.99%+16.26%+8.86%+105.67%+69.36%+23.61%
18VCNXVaccinex7.8000+1.0200+15.04%57.02K416.22K12.36M4.79M1.58M614.15K+44.44%+40.79%+28.93%-5.91%-20.41%-91.21%-16.09%
19SRCLStericycle59.210+7.670+14.88%7.25M431.10M5.49B5.46B92.79M92.26M+14.64%+27.25%+28.22%+12.57%+22.21%+36.59%+19.47%
20AMCAMC Entertainment4.950+0.620+14.32%84.43M439.89M1.46B1.46B295.59M294.58M+2.27%+12.50%+50.00%+7.61%-28.57%-87.92%-19.12%
21SPWHSportsman's Warehouse4.350+0.540+14.17%280.49K1.17M163.67M142.64M37.63M32.79M+31.02%+29.08%+35.51%+29.08%+4.57%-6.05%+2.11%
22KNOPKNOT Offshore7.180+0.880+13.97%253.31K1.76M271.69M195.26M37.84M27.19M+18.09%+31.74%+32.72%+34.90%+29.95%+38.57%+25.89%
23COHRCoherent65.000+7.940+13.92%3.64M235.01M9.91B7.97B152.46M122.62M+8.93%+11.82%+15.02%+1.06%+57.08%+71.82%+49.32%
24PSNLPersonalis1.480+0.180+13.86%265.51K393.32K76.88M64.11M51.94M43.31M+10.46%+5.73%-3.88%-11.89%+4.98%-38.83%-29.51%
25NKTRNektar Therapeutics1.4420+0.1720+13.54%588.04K816.09K265.36M235.88M184.02M163.58M-12.07%-17.83%-8.15%+50.90%+184.98%+136.39%+155.22%
26CGONCG Oncology36.970+4.390+13.47%108.64K3.82M2.46B1.61B66.64M43.68M+13.02%+23.32%+1.93%-7.25%+94.58%+94.58%+94.58%
27SSTSystem11.450+0.170+13.28%113.76K162.54K99.91M16.15M68.90M11.14M-1.36%-6.45%-17.14%-13.69%-23.28%-64.02%-34.68%
28CLDICalidi Biotherapeutics0.215+0.025+13.16%1.05M217.38K10.95M4.56M50.92M21.21M-6.03%-5.49%+9.14%-69.02%-89.91%-97.93%-85.76%
29AGIOAgios Pharmaceuticals41.100+4.760+13.10%478.55K19.46M2.33B1.95B56.77M47.41M+30.48%+19.69%+18.99%+31.02%+86.39%+57.71%+84.55%
30INDPIndaptus Therapeutics2.680+0.310+13.08%56.43K152.50K22.89M15.81M8.54M5.90M+14.53%+16.02%+32.68%+41.80%+24.66%+49.73%+52.28%
31PLCEChildren's Place13.820+1.570+12.82%266.90K3.58M175.31M168.71M12.69M12.21M+3.60%+13.46%+77.63%-14.53%-38.93%-10.90%-40.48%
32IPDNProfessional Diversity Network0.5701+0.0641+12.67%39.96K23.82K6.66M3.97M11.68M6.97M-17.38%-39.63%-55.46%-69.89%-73.36%-83.99%-71.92%
33TSHATaysha Gene Therapies3.8600+0.4300+12.54%563.65K2.10M721.89M412.09M187.02M106.76M+19.14%+24.92%+50.19%+53.17%+115.64%+365.06%+118.08%
34NTLAIntellia Therapeutics24.050+2.670+12.49%871.22K20.48M2.32B2.29B96.48M95.33M-3.18%-8.28%+1.91%-19.89%-17.13%-41.73%-21.12%
35IPWiPower2.6200+0.2900+12.45%568.56K1.50M78.12M28.62M29.82M10.92M+29.06%-9.34%+394.34%+274.29%+376.28%+213.77%+482.22%
36BMTXBM Technologies3.890+0.430+12.43%77.18K292.02K46.88M31.24M12.05M8.03M+29.24%+39.93%+134.34%+110.27%+29.24%+18.96%+89.76%
37TACTTransAct Technologies3.990+0.440+12.39%57.12K223.18K39.88M28.84M9.99M7.23M+16.33%+6.40%-22.97%-39.59%-42.51%-45.97%-42.84%
38BLUEbluebird bio1.015+0.112+12.35%2.73M2.68M195.63M194.76M192.74M191.88M+5.03%-1.46%+12.80%-30.00%-64.51%-72.64%-26.45%
39RLAYRelay Therapeutics7.200+0.790+12.32%410.55K2.81M955.74M680.65M132.74M94.54M+5.57%+8.43%+2.27%-29.06%-23.16%-37.17%-34.60%
40UONEUrban One2.370+0.260+12.32%74.80K173.13K115.83M55.40M48.88M23.38M+17.32%+9.21%+23.43%-3.66%-40.60%-60.10%-41.19%
41SISISHINECO2.2450+0.2450+12.25%69.17K148.35K14.47M13.21M6.45M5.88M+62.68%+133.85%+170.51%+96.93%+110.60%-55.10%+99.38%
42OMEROmeros3.770+0.410+12.20%205.28K776.05K218.45M208.85M57.94M55.40M+12.54%+9.28%+1.07%-16.59%+46.69%-48.07%+15.29%
43HOOKHOOKIPA Pharma0.890+0.096+12.09%366.69K313.45K88.07M51.90M98.95M58.31M+11.25%+9.15%-4.32%+14.56%+53.42%-23.28%+9.88%
44MYNDMynd AI2.800+0.300+12.00%10.30K29.78K127.81M29.74M45.65M10.62M-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
45MOLNMolecular4.025+0.425+11.81%127.27K550.80K132.30M68.43M32.87M17.00M+5.92%+6.48%+1.13%-5.07%-6.24%-39.93%-3.71%
46HUIZHuize0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
47IRENIris Energy8.680+0.890+11.43%7.26M63.47M1.27B1.16B146.58M133.23M+10.86%+44.19%+83.51%+61.94%+49.14%+174.69%+21.40%
48SMXTSolarMax Technology6.830+0.700+11.42%45.82K312.81K307.24M30.74M44.98M4.50M-31.97%-45.01%-34.45%-6.31%+70.75%+70.75%+70.75%
49FCELFuelCell Energy1.000+0.102+11.36%20.03M19.63M451.92M450.37M451.92M450.37M+14.32%+24.60%+11.12%-9.91%-22.48%-53.70%-37.50%
50CARACara Therapeutics0.723+0.074+11.34%210.15K148.64K39.53M33.82M54.68M46.77M+7.72%-3.61%-7.09%-31.14%-42.16%-77.12%-2.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBOTMicrobot Medical
2.080+1.080+108.00%77.52M142.35M29.95M29.43M14.40M14.15M+103.92%+121.25%+112.29%+62.50%+66.40%+2.97%+26.83%
2BPTHBio-Path Holdings
3.410+1.350+65.53%43.69M166.71M5.65M5.64M1.66M1.65M+67.98%+59.34%+30.65%-45.27%-67.25%-89.05%-63.18%
3AFMDAffimed NV
7.0200+2.6700+61.38%4.98M34.39M106.90M94.77M15.23M13.50M+67.54%+33.71%+29.52%+20.58%+67.14%-7.02%+12.32%
4GMEGameStop
30.892+7.752+33.50%83.26M2.98B10.85B9.67B351.19M313.19M+62.59%+39.09%+87.56%+102.44%+98.66%+27.07%+76.22%
5YGMZMingZhu Logistics
0.443+0.103+30.13%20.69M10.74M16.43M10.08M37.11M22.78M+25.06%+23.31%+14.96%-14.85%-20.95%-61.17%-5.81%
6FEDUFour Seasons Education
13.7700+3.1300+29.42%679.008.07K29.18M5.28M2.12M383.35K+27.50%+37.70%+62.77%+54.89%+48.06%+64.61%+41.23%
7DOGZDogness
14.1600+3.1100+28.14%422.31K5.80M180.27M23.53M12.73M1.66M+29.08%+68.17%+141.23%+110.40%+364.26%+1.13%+178.19%
8CCMConcord Medical Services
0.626+0.125+25.07%4.24K2.64K27.16M8.76M43.42M14.01M-6.53%+24.30%-0.71%+45.47%-40.43%-52.97%-43.14%
9OLMAOlema Pharmaceuticals
12.005+2.325+24.02%703.16K7.85M671.49M340.03M55.93M28.32M+32.51%+22.00%+12.51%-14.68%-1.03%+101.76%-14.43%
10GPCRStructure Therapeutics
41.820+7.620+22.28%2.88M110.89M1.95B1.61B46.62M38.40M+12.84%+15.68%+6.44%+16.13%-32.41%+31.97%+2.60%
11SCPXScorpius Holdings
0.136+0.025+22.16%92.73M12.85M13.11M12.58M96.66M92.81M+28.90%+31.01%-27.06%-60.12%-59.52%-79.60%-69.20%
12MGNXMacrogenics
4.920+0.830+20.29%1.77M8.47M308.15M269.48M62.63M54.77M+8.13%+12.71%-68.60%-76.01%-43.51%-1.99%-48.86%
13HZOMarineMax
34.000+5.520+19.38%823.00K28.61M758.25M667.80M22.30M19.64M+25.65%+20.40%+31.73%+11.00%+1.77%+12.17%-12.60%
14CRKNCrown Electrokinetics
0.1193+0.0193+19.30%192.80M24.63M33.63M33.62M281.93M281.77M+18.12%-30.23%+153.29%+40.35%-17.27%-98.67%-18.84%
15PGENPrecigen
1.661+0.261+18.66%1.66M2.66M419.32M217.04M252.42M130.65M+22.15%+20.38%+16.99%-0.53%+40.78%+23.97%+23.97%
16ESOAEnergy Services of America Corp
8.000+1.240+18.34%192.63K1.46M132.86M89.63M16.61M11.20M+25.98%+25.20%+16.62%+0.38%+111.24%+267.99%+33.78%
17LQDALiquidia
14.870+2.000+15.54%674.14K9.93M1.14B640.47M76.38M43.07M+19.73%+16.99%+16.26%+8.86%+105.67%+69.36%+23.61%
18VCNXVaccinex
7.8000+1.0200+15.04%57.02K416.22K12.36M4.79M1.58M614.15K+44.44%+40.79%+28.93%-5.91%-20.41%-91.21%-16.09%
19SRCLStericycle
59.210+7.670+14.88%7.25M431.10M5.49B5.46B92.79M92.26M+14.64%+27.25%+28.22%+12.57%+22.21%+36.59%+19.47%
20AMCAMC Entertainment
4.950+0.620+14.32%84.43M439.89M1.46B1.46B295.59M294.58M+2.27%+12.50%+50.00%+7.61%-28.57%-87.92%-19.12%
21SPWHSportsman's Warehouse
4.350+0.540+14.17%280.49K1.17M163.67M142.64M37.63M32.79M+31.02%+29.08%+35.51%+29.08%+4.57%-6.05%+2.11%
22KNOPKNOT Offshore
7.180+0.880+13.97%253.31K1.76M271.69M195.26M37.84M27.19M+18.09%+31.74%+32.72%+34.90%+29.95%+38.57%+25.89%
23COHRCoherent
65.000+7.940+13.92%3.64M235.01M9.91B7.97B152.46M122.62M+8.93%+11.82%+15.02%+1.06%+57.08%+71.82%+49.32%
24PSNLPersonalis
1.480+0.180+13.86%265.51K393.32K76.88M64.11M51.94M43.31M+10.46%+5.73%-3.88%-11.89%+4.98%-38.83%-29.51%
25NKTRNektar Therapeutics
1.4420+0.1720+13.54%588.04K816.09K265.36M235.88M184.02M163.58M-12.07%-17.83%-8.15%+50.90%+184.98%+136.39%+155.22%
26CGONCG Oncology
36.970+4.390+13.47%108.64K3.82M2.46B1.61B66.64M43.68M+13.02%+23.32%+1.93%-7.25%+94.58%+94.58%+94.58%
27SSTSystem1
1.450+0.170+13.28%113.76K162.54K99.91M16.15M68.90M11.14M-1.36%-6.45%-17.14%-13.69%-23.28%-64.02%-34.68%
28CLDICalidi Biotherapeutics
0.215+0.025+13.16%1.05M217.38K10.95M4.56M50.92M21.21M-6.03%-5.49%+9.14%-69.02%-89.91%-97.93%-85.76%
29AGIOAgios Pharmaceuticals
41.100+4.760+13.10%478.55K19.46M2.33B1.95B56.77M47.41M+30.48%+19.69%+18.99%+31.02%+86.39%+57.71%+84.55%
30INDPIndaptus Therapeutics
2.680+0.310+13.08%56.43K152.50K22.89M15.81M8.54M5.90M+14.53%+16.02%+32.68%+41.80%+24.66%+49.73%+52.28%
31PLCEChildren's Place
13.820+1.570+12.82%266.90K3.58M175.31M168.71M12.69M12.21M+3.60%+13.46%+77.63%-14.53%-38.93%-10.90%-40.48%
32IPDNProfessional Diversity Network
0.5701+0.0641+12.67%39.96K23.82K6.66M3.97M11.68M6.97M-17.38%-39.63%-55.46%-69.89%-73.36%-83.99%-71.92%
33TSHATaysha Gene Therapies
3.8600+0.4300+12.54%563.65K2.10M721.89M412.09M187.02M106.76M+19.14%+24.92%+50.19%+53.17%+115.64%+365.06%+118.08%
34NTLAIntellia Therapeutics
24.050+2.670+12.49%871.22K20.48M2.32B2.29B96.48M95.33M-3.18%-8.28%+1.91%-19.89%-17.13%-41.73%-21.12%
35IPWiPower
2.6200+0.2900+12.45%568.56K1.50M78.12M28.62M29.82M10.92M+29.06%-9.34%+394.34%+274.29%+376.28%+213.77%+482.22%
36BMTXBM Technologies
3.890+0.430+12.43%77.18K292.02K46.88M31.24M12.05M8.03M+29.24%+39.93%+134.34%+110.27%+29.24%+18.96%+89.76%
37TACTTransAct Technologies
3.990+0.440+12.39%57.12K223.18K39.88M28.84M9.99M7.23M+16.33%+6.40%-22.97%-39.59%-42.51%-45.97%-42.84%
38BLUEbluebird bio
1.015+0.112+12.35%2.73M2.68M195.63M194.76M192.74M191.88M+5.03%-1.46%+12.80%-30.00%-64.51%-72.64%-26.45%
39RLAYRelay Therapeutics
7.200+0.790+12.32%410.55K2.81M955.74M680.65M132.74M94.54M+5.57%+8.43%+2.27%-29.06%-23.16%-37.17%-34.60%
40UONEUrban One
2.370+0.260+12.32%74.80K173.13K115.83M55.40M48.88M23.38M+17.32%+9.21%+23.43%-3.66%-40.60%-60.10%-41.19%
41SISISHINECO
2.2450+0.2450+12.25%69.17K148.35K14.47M13.21M6.45M5.88M+62.68%+133.85%+170.51%+96.93%+110.60%-55.10%+99.38%
42OMEROmeros
3.770+0.410+12.20%205.28K776.05K218.45M208.85M57.94M55.40M+12.54%+9.28%+1.07%-16.59%+46.69%-48.07%+15.29%
43HOOKHOOKIPA Pharma
0.890+0.096+12.09%366.69K313.45K88.07M51.90M98.95M58.31M+11.25%+9.15%-4.32%+14.56%+53.42%-23.28%+9.88%
44MYNDMynd AI
2.800+0.300+12.00%10.30K29.78K127.81M29.74M45.65M10.62M-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
45MOLNMolecular
4.025+0.425+11.81%127.27K550.80K132.30M68.43M32.87M17.00M+5.92%+6.48%+1.13%-5.07%-6.24%-39.93%-3.71%
46HUIZHuize
0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
47IRENIris Energy
8.680+0.890+11.43%7.26M63.47M1.27B1.16B146.58M133.23M+10.86%+44.19%+83.51%+61.94%+49.14%+174.69%+21.40%
48SMXTSolarMax Technology
6.830+0.700+11.42%45.82K312.81K307.24M30.74M44.98M4.50M-31.97%-45.01%-34.45%-6.31%+70.75%+70.75%+70.75%
49FCELFuelCell Energy
1.000+0.102+11.36%20.03M19.63M451.92M450.37M451.92M450.37M+14.32%+24.60%+11.12%-9.91%-22.48%-53.70%-37.50%
50CARACara Therapeutics
0.723+0.074+11.34%210.15K148.64K39.53M33.82M54.68M46.77M+7.72%-3.61%-7.09%-31.14%-42.16%-77.12%-2.69%