OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear1.120+0.710+173.20%441.41M388.59M19.60M2.37M17.50M2.12M+460.05%+460.05%+461.74%+194.61%+138.32%-34.11%+165.49%
2BNAIBrand Engagement Network2.455+1.185+93.31%91.00M202.38M81.81M27.22M33.32M11.09M+106.30%+72.89%+8.15%-77.39%-76.90%-76.12%-76.82%
3RSLSReShape Lifesciences0.3200+0.1122+53.99%184.47M71.84M7.51M6.65M23.46M20.79M+72.79%+92.31%+92.77%+95.24%+31.69%-86.78%+28.15%
4ASTSAST SpaceMobile8.150+2.820+52.91%65.98M478.84M1.14B1.01B139.62M124.48M+73.04%+224.70%+268.78%+161.22%+68.74%+50.37%+35.16%
5SINGSinglePoint0.525+0.154+41.63%61.96M32.78M2.77M2.66M5.28M5.07M+85.62%+207.19%+171.75%+32.95%-93.78%-96.63%-75.57%
6TANHTantech0.9200+0.2670+40.89%2.86M2.31M7.63M4.94M8.29M5.37M+9.42%+65.74%+61.97%+33.72%-61.51%-61.34%-22.69%
7SNOASonoma Pharmaceuticals0.2690+0.0662+32.64%29.87M7.82M4.20M4.13M15.61M15.35M+35.18%+77.56%+69.29%+79.33%+19.56%-72.27%+49.11%
8CHWYChewy21.775+4.865+28.77%44.48M927.50M9.49B2.89B435.91M132.85M+30.39%+29.38%+45.26%+22.95%+18.21%-26.16%-7.85%
9SERVServe Robotics3.340+0.740+28.46%1.06M3.33M123.85M58.54M37.08M17.53M+7.74%-13.25%+25.56%-99.86%-99.86%-99.86%-99.86%
10BURUNuburu0.1852+0.0404+27.90%36.76M6.49M7.14M2.82M38.54M15.23M+33.72%+40.94%+6.07%+21.52%+9.01%-73.64%+23.71%
11APLMApollomics0.330+0.070+27.01%3.75M1.20M36.22M13.52M109.73M40.95M+6.14%-7.01%-22.51%-57.07%-60.70%-91.85%-65.79%
12WLDSWearable Devices0.4800+0.1000+26.32%1.18M504.37K9.79M5.98M20.39M12.46M+43.71%+65.23%+28.34%+1.27%+19.08%-67.35%+39.53%
13ONCOOnconetix0.205+0.041+25.08%5.35M1.08M4.58M4.45M22.33M21.70M+53.56%+84.35%+75.06%+6.22%-25.45%-74.54%+3.54%
14NNENANO Nuclear Energy6.760+1.270+23.13%1.41M8.55M193.12M17.32M28.57M2.56M+75.12%+107.36%+68.99%+68.99%+68.99%+68.99%+68.99%
15MBIOMustang Bio0.2290+0.0405+21.49%63.16M15.57M2.87M2.20M12.51M9.59M-26.13%-14.74%-7.66%-83.04%-83.64%-96.42%-83.04%
16IKNAIkena Oncology1.615+0.285+21.43%2.52M3.96M77.94M22.71M48.26M14.06M+17.03%+21.43%+22.35%+9.86%+7.67%-74.96%-18.02%
17ANFAbercrombie & Fitch184.650+32.260+21.17%4.98M874.77M9.44B9.25B51.10M50.12M+27.84%+35.46%+51.95%+34.49%+137.55%+495.07%+109.31%
18SMMTSummit Therapeutics2.885+0.495+20.71%4.57M12.17M2.03B211.57M701.98M73.33M-34.28%-38.42%-26.59%-35.60%+17.28%+76.99%+10.54%
19AEZSAEterna Zentaris10.0599+1.6999+20.33%68.01K650.28K12.21M12.19M1.21M1.21M+20.19%+19.92%+28.97%+32.37%+19.48%-9.37%+35.21%
20AEONAEON Biopharma1.660+0.280+20.29%343.73K600.68K64.94M24.69M39.12M14.87M+0.61%+1.84%-56.88%-87.90%-72.38%-83.88%-76.94%
21SRDXSurModics42.100+7.000+19.94%1.21M51.22M599.34M445.41M14.24M10.58M+20.66%+27.58%+63.88%+33.06%+23.64%+129.68%+15.82%
22VNCEVince Holding2.140+0.340+18.89%17.08K34.19K26.77M5.11M12.51M2.39M+35.02%+13.23%+7.54%-32.09%+67.19%-59.62%-38.15%
23SYTASiyata Mobile1.7800+0.2800+18.67%30.53M71.18M1.74M1.74M975.46K975.34K-25.83%-42.95%-41.16%-46.06%-50.28%-97.17%-57.72%
24BNZIBanzai International0.208+0.032+18.49%67.08M15.74M5.58M3.37M26.86M16.24M-20.22%-29.15%-47.84%-70.34%-98.08%-98.02%-88.96%
25FLYXflyExclusive8.165+1.245+17.99%77.40K588.48K146.09M23.81M17.89M2.92M+34.51%+42.00%+93.48%-47.29%-24.54%-20.73%+48.45%
26ORGNOrigin Materials1.200+0.180+17.65%1.43M1.59M176.43M139.43M147.02M116.19M+33.33%+13.74%+48.24%+99.30%+73.11%-71.63%+43.51%
27BSGMBioSig Technologies2.4200+0.3600+17.48%427.25K959.94K30.19M25.43M12.48M10.51M+31.52%+53.16%+45.78%+251.18%-19.09%-84.39%-49.05%
28BWAQBlue World Acquisition Corporation10.069+1.459+16.95%154.04K1.72M67.54M43.93M6.71M4.36M-10.89%-10.26%-10.50%-9.70%-8.71%-5.37%-8.63%
29DKSDick's Sporting Goods225.690+30.690+15.74%3.16M705.80M18.46B12.66B81.80M56.09M+19.72%+12.57%+12.32%+26.21%+66.53%+82.14%+54.36%
30INDPIndaptus Therapeutics2.840+0.380+15.45%89.39K247.49K24.25M16.75M8.54M5.90M+20.85%+33.33%+30.88%+20.34%+31.79%+74.23%+61.36%
31KTRAKintara Therapeutics0.2150+0.0271+14.42%18.15M3.97M11.89M11.89M55.30M55.28M+18.78%+67.97%+38.44%+126.08%-24.56%-93.30%+26.77%
32FTELFitell19.087+2.387+14.29%459.43K8.12M383.71M89.33M20.10M4.68M+30.20%+71.80%+202.48%+268.47%+1324.28%+281.74%+1147.50%
33HOVRNew Horizon Aircraft0.975+0.119+13.89%41.85K40.80K17.76M5.11M18.22M5.24M-6.25%-42.65%-51.49%-18.75%-90.80%-90.58%-88.28%
34SOPHSophia Genetics5.590+0.670+13.62%1.14M6.36M365.45M258.37M65.38M46.22M+20.47%+20.47%+9.61%-0.53%+33.10%+21.26%+18.68%
35CRVOCervoMed20.700+2.480+13.61%11.59K225.95K170.85M78.45M8.25M3.79M+6.48%-16.19%-14.78%+62.99%+131.67%+255.68%+171.30%
36AGBAAGBA Group2.750+0.320+13.17%777.03K2.08M224.79M52.41M81.74M19.06M+18.54%-18.39%-2.82%+609.70%+498.11%+69.76%+466.45%
37FEDUFour Seasons Education10.5000+1.2200+13.15%773.007.81K22.25M4.03M2.12M383.35K-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
38BCGBinah Capital Group7.500+0.870+13.12%63.74K432.17K124.24M24.60M16.57M3.28M+177.78%+51.27%+8.70%-37.50%-37.50%-37.50%-37.50%
39NEONNeonode3.280+0.380+13.10%204.78K664.03K50.38M37.90M15.36M11.56M+36.67%+38.98%+37.24%+127.78%+120.13%-59.61%+43.23%
40GOVXGeoVax Labs1.8400+0.2100+12.88%73.38K129.38K4.65M4.25M2.53M2.31M+14.29%+8.24%+31.42%-21.70%-68.56%-80.22%-66.02%
41LEXXLexaria Bioscience3.8200+0.4300+12.68%218.01K786.62K60.37M52.26M15.80M13.68M+27.76%+24.03%+23.62%+27.33%+148.05%+414.27%+205.60%
42ALARAlarum Technologies39.638+4.388+12.45%541.80K20.83M261.89M225.10M6.61M5.68M+26.12%+44.56%+42.94%+131.80%+700.78%+1221.28%+410.80%
43BNEDBarnes & Noble Education0.710+0.078+12.38%11.22M7.64M37.74M21.45M53.16M30.22M+31.46%+273.68%+249.07%-18.67%-38.26%-48.92%-52.35%
44SMFLSmart for Life3.7500+0.4000+11.94%499.01K1.83M981.14K860.31K261.64K229.42K+22.15%+32.98%+19.43%-42.09%-54.60%-95.59%-67.53%
45APDNApplied DNA Sciences0.671+0.071+11.87%2.86M1.86M660.95K655.85K984.73K977.13K-64.20%-79.16%-83.22%-93.92%-96.75%-96.95%-94.56%
46UPLDUpland Software3.075+0.325+11.82%312.48K928.69K84.85M70.25M27.59M22.85M+14.74%+3.54%+42.36%+20.59%-38.25%+9.43%-27.30%
47OOMAOoma8.800+0.900+11.39%319.36K2.95M232.51M166.69M26.42M18.94M+17.02%+16.56%+24.65%-11.56%-25.74%-33.93%-17.99%
48MOMOHello Group5.385+0.545+11.26%2.21M11.55M996.66M773.50M185.08M143.64M-7.63%-10.99%-7.63%-10.86%-9.77%-26.77%-14.97%
49NTRPNextTrip2.550+0.250+10.87%7.86K19.03K3.43M2.62M1.35M1.03M+2.00%+2.82%+7.14%-7.94%-16.67%-64.91%-15.62%
50ENTOEntero Therapeutics2.848+0.278+10.83%17.20K46.65K7.83M7.67M2.75M2.69M-0.41%-4.10%+7.89%-59.48%-56.71%-92.34%-32.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LUCYInnovative Eyewear
1.120+0.710+173.20%441.41M388.59M19.60M2.37M17.50M2.12M+460.05%+460.05%+461.74%+194.61%+138.32%-34.11%+165.49%
2BNAIBrand Engagement Network
2.455+1.185+93.31%91.00M202.38M81.81M27.22M33.32M11.09M+106.30%+72.89%+8.15%-77.39%-76.90%-76.12%-76.82%
3RSLSReShape Lifesciences
0.3200+0.1122+53.99%184.47M71.84M7.51M6.65M23.46M20.79M+72.79%+92.31%+92.77%+95.24%+31.69%-86.78%+28.15%
4ASTSAST SpaceMobile
8.150+2.820+52.91%65.98M478.84M1.14B1.01B139.62M124.48M+73.04%+224.70%+268.78%+161.22%+68.74%+50.37%+35.16%
5SINGSinglePoint
0.525+0.154+41.63%61.96M32.78M2.77M2.66M5.28M5.07M+85.62%+207.19%+171.75%+32.95%-93.78%-96.63%-75.57%
6TANHTantech
0.9200+0.2670+40.89%2.86M2.31M7.63M4.94M8.29M5.37M+9.42%+65.74%+61.97%+33.72%-61.51%-61.34%-22.69%
7SNOASonoma Pharmaceuticals
0.2690+0.0662+32.64%29.87M7.82M4.20M4.13M15.61M15.35M+35.18%+77.56%+69.29%+79.33%+19.56%-72.27%+49.11%
8CHWYChewy
21.775+4.865+28.77%44.48M927.50M9.49B2.89B435.91M132.85M+30.39%+29.38%+45.26%+22.95%+18.21%-26.16%-7.85%
9SERVServe Robotics
3.340+0.740+28.46%1.06M3.33M123.85M58.54M37.08M17.53M+7.74%-13.25%+25.56%-99.86%-99.86%-99.86%-99.86%
10BURUNuburu
0.1852+0.0404+27.90%36.76M6.49M7.14M2.82M38.54M15.23M+33.72%+40.94%+6.07%+21.52%+9.01%-73.64%+23.71%
11APLMApollomics
0.330+0.070+27.01%3.75M1.20M36.22M13.52M109.73M40.95M+6.14%-7.01%-22.51%-57.07%-60.70%-91.85%-65.79%
12WLDSWearable Devices
0.4800+0.1000+26.32%1.18M504.37K9.79M5.98M20.39M12.46M+43.71%+65.23%+28.34%+1.27%+19.08%-67.35%+39.53%
13ONCOOnconetix
0.205+0.041+25.08%5.35M1.08M4.58M4.45M22.33M21.70M+53.56%+84.35%+75.06%+6.22%-25.45%-74.54%+3.54%
14NNENANO Nuclear Energy
6.760+1.270+23.13%1.41M8.55M193.12M17.32M28.57M2.56M+75.12%+107.36%+68.99%+68.99%+68.99%+68.99%+68.99%
15MBIOMustang Bio
0.2290+0.0405+21.49%63.16M15.57M2.87M2.20M12.51M9.59M-26.13%-14.74%-7.66%-83.04%-83.64%-96.42%-83.04%
16IKNAIkena Oncology
1.615+0.285+21.43%2.52M3.96M77.94M22.71M48.26M14.06M+17.03%+21.43%+22.35%+9.86%+7.67%-74.96%-18.02%
17ANFAbercrombie & Fitch
184.650+32.260+21.17%4.98M874.77M9.44B9.25B51.10M50.12M+27.84%+35.46%+51.95%+34.49%+137.55%+495.07%+109.31%
18SMMTSummit Therapeutics
2.885+0.495+20.71%4.57M12.17M2.03B211.57M701.98M73.33M-34.28%-38.42%-26.59%-35.60%+17.28%+76.99%+10.54%
19AEZSAEterna Zentaris
10.0599+1.6999+20.33%68.01K650.28K12.21M12.19M1.21M1.21M+20.19%+19.92%+28.97%+32.37%+19.48%-9.37%+35.21%
20AEONAEON Biopharma
1.660+0.280+20.29%343.73K600.68K64.94M24.69M39.12M14.87M+0.61%+1.84%-56.88%-87.90%-72.38%-83.88%-76.94%
21SRDXSurModics
42.100+7.000+19.94%1.21M51.22M599.34M445.41M14.24M10.58M+20.66%+27.58%+63.88%+33.06%+23.64%+129.68%+15.82%
22VNCEVince Holding
2.140+0.340+18.89%17.08K34.19K26.77M5.11M12.51M2.39M+35.02%+13.23%+7.54%-32.09%+67.19%-59.62%-38.15%
23SYTASiyata Mobile
1.7800+0.2800+18.67%30.53M71.18M1.74M1.74M975.46K975.34K-25.83%-42.95%-41.16%-46.06%-50.28%-97.17%-57.72%
24BNZIBanzai International
0.208+0.032+18.49%67.08M15.74M5.58M3.37M26.86M16.24M-20.22%-29.15%-47.84%-70.34%-98.08%-98.02%-88.96%
25FLYXflyExclusive
8.165+1.245+17.99%77.40K588.48K146.09M23.81M17.89M2.92M+34.51%+42.00%+93.48%-47.29%-24.54%-20.73%+48.45%
26ORGNOrigin Materials
1.200+0.180+17.65%1.43M1.59M176.43M139.43M147.02M116.19M+33.33%+13.74%+48.24%+99.30%+73.11%-71.63%+43.51%
27BSGMBioSig Technologies
2.4200+0.3600+17.48%427.25K959.94K30.19M25.43M12.48M10.51M+31.52%+53.16%+45.78%+251.18%-19.09%-84.39%-49.05%
28BWAQBlue World Acquisition Corporation
10.069+1.459+16.95%154.04K1.72M67.54M43.93M6.71M4.36M-10.89%-10.26%-10.50%-9.70%-8.71%-5.37%-8.63%
29DKSDick's Sporting Goods
225.690+30.690+15.74%3.16M705.80M18.46B12.66B81.80M56.09M+19.72%+12.57%+12.32%+26.21%+66.53%+82.14%+54.36%
30INDPIndaptus Therapeutics
2.840+0.380+15.45%89.39K247.49K24.25M16.75M8.54M5.90M+20.85%+33.33%+30.88%+20.34%+31.79%+74.23%+61.36%
31KTRAKintara Therapeutics
0.2150+0.0271+14.42%18.15M3.97M11.89M11.89M55.30M55.28M+18.78%+67.97%+38.44%+126.08%-24.56%-93.30%+26.77%
32FTELFitell
19.087+2.387+14.29%459.43K8.12M383.71M89.33M20.10M4.68M+30.20%+71.80%+202.48%+268.47%+1324.28%+281.74%+1147.50%
33HOVRNew Horizon Aircraft
0.975+0.119+13.89%41.85K40.80K17.76M5.11M18.22M5.24M-6.25%-42.65%-51.49%-18.75%-90.80%-90.58%-88.28%
34SOPHSophia Genetics
5.590+0.670+13.62%1.14M6.36M365.45M258.37M65.38M46.22M+20.47%+20.47%+9.61%-0.53%+33.10%+21.26%+18.68%
35CRVOCervoMed
20.700+2.480+13.61%11.59K225.95K170.85M78.45M8.25M3.79M+6.48%-16.19%-14.78%+62.99%+131.67%+255.68%+171.30%
36AGBAAGBA Group
2.750+0.320+13.17%777.03K2.08M224.79M52.41M81.74M19.06M+18.54%-18.39%-2.82%+609.70%+498.11%+69.76%+466.45%
37FEDUFour Seasons Education
10.5000+1.2200+13.15%773.007.81K22.25M4.03M2.12M383.35K-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
38BCGBinah Capital Group
7.500+0.870+13.12%63.74K432.17K124.24M24.60M16.57M3.28M+177.78%+51.27%+8.70%-37.50%-37.50%-37.50%-37.50%
39NEONNeonode
3.280+0.380+13.10%204.78K664.03K50.38M37.90M15.36M11.56M+36.67%+38.98%+37.24%+127.78%+120.13%-59.61%+43.23%
40GOVXGeoVax Labs
1.8400+0.2100+12.88%73.38K129.38K4.65M4.25M2.53M2.31M+14.29%+8.24%+31.42%-21.70%-68.56%-80.22%-66.02%
41LEXXLexaria Bioscience
3.8200+0.4300+12.68%218.01K786.62K60.37M52.26M15.80M13.68M+27.76%+24.03%+23.62%+27.33%+148.05%+414.27%+205.60%
42ALARAlarum Technologies
39.638+4.388+12.45%541.80K20.83M261.89M225.10M6.61M5.68M+26.12%+44.56%+42.94%+131.80%+700.78%+1221.28%+410.80%
43BNEDBarnes & Noble Education
0.710+0.078+12.38%11.22M7.64M37.74M21.45M53.16M30.22M+31.46%+273.68%+249.07%-18.67%-38.26%-48.92%-52.35%
44SMFLSmart for Life
3.7500+0.4000+11.94%499.01K1.83M981.14K860.31K261.64K229.42K+22.15%+32.98%+19.43%-42.09%-54.60%-95.59%-67.53%
45APDNApplied DNA Sciences
0.671+0.071+11.87%2.86M1.86M660.95K655.85K984.73K977.13K-64.20%-79.16%-83.22%-93.92%-96.75%-96.95%-94.56%
46UPLDUpland Software
3.075+0.325+11.82%312.48K928.69K84.85M70.25M27.59M22.85M+14.74%+3.54%+42.36%+20.59%-38.25%+9.43%-27.30%
47OOMAOoma
8.800+0.900+11.39%319.36K2.95M232.51M166.69M26.42M18.94M+17.02%+16.56%+24.65%-11.56%-25.74%-33.93%-17.99%
48MOMOHello Group
5.385+0.545+11.26%2.21M11.55M996.66M773.50M185.08M143.64M-7.63%-10.99%-7.63%-10.86%-9.77%-26.77%-14.97%
49NTRPNextTrip
2.550+0.250+10.87%7.86K19.03K3.43M2.62M1.35M1.03M+2.00%+2.82%+7.14%-7.94%-16.67%-64.91%-15.62%
50ENTOEntero Therapeutics
2.848+0.278+10.83%17.20K46.65K7.83M7.67M2.75M2.69M-0.41%-4.10%+7.89%-59.48%-56.71%-92.34%-32.18%