OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient10.260+8.340+434.38%16.38M142.06M36.04M5.89M3.51M574.23K+143.13%+161.73%+149.03%-59.91%-84.27%-98.78%-73.62%
2SGBXSafe & Green6.4600+3.5300+120.48%82.91M524.02M5.32M3.32M824.14K514.14K+119.28%+108.39%+87.25%-3.00%-23.10%-15.70%-31.28%
3AWINAERWINS Technologies5.2506+2.0306+63.06%3.40M17.10M3.82M2.91M726.88K554.50K+75.61%+65.11%+1.95%-40.94%-61.39%-92.39%-65.27%
4MINFT Ltd5.710+1.730+43.46%1.68M10.35M17.64M17.63M3.09M3.09M+61.76%+42.39%-23.87%-31.66%-12.96%-80.61%-38.54%
5AIPArteris7.870+1.940+32.72%557.01K4.26M302.83M185.36M38.48M23.55M+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
6WOWWideOpenWest4.975+1.185+31.27%4.22M20.33M414.51M219.07M83.31M44.03M+43.38%+41.34%+34.11%+47.20%+55.97%-41.88%+22.85%
7UPLDUpland Software2.640+0.620+30.69%18.18M55.77M73.54M60.63M27.86M22.96M+20.00%+22.22%-8.65%-40.41%-41.33%-28.26%-37.59%
8ELYMEliem Therapeutics10.930+2.540+30.27%750.40K7.74M303.01M49.29M27.72M4.51M+174.61%+183.88%+320.37%+304.80%+314.00%+222.40%+304.80%
9ARDXArdelyx8.5800+1.7900+26.36%17.20M146.08M2.01B1.96B233.98M227.99M+33.64%+32.41%+14.40%-4.35%+141.01%+86.12%+38.39%
10TWSTTwist Bioscience40.315+8.305+25.95%2.63M104.02M2.33B2.30B57.82M56.95M+27.82%+44.24%+23.63%+15.28%+143.01%+212.76%+9.37%
11TNDMTandem Diabetes Care46.020+9.460+25.87%3.17M143.15M2.97B2.71B64.56M58.88M+30.59%+51.23%+36.72%+97.00%+213.91%+31.26%+55.58%
12ALHCAlignment Healthcare6.560+1.300+24.71%1.51M9.74M1.25B668.43M191.20M101.90M+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
13SMLPSummit Midstream35.000+6.840+24.29%76.57K2.47M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
14IESCIES Holdings169.450+32.590+23.81%186.39K30.61M3.43B1.44B20.24M8.49M+29.24%+46.70%+26.81%+88.61%+177.38%+287.31%+113.90%
15ORGNOrigin Materials1.220+0.222+22.20%4.35M4.98M178.64M141.37M146.44M115.88M+73.16%+76.67%+58.08%+143.10%+12.95%-70.82%+45.89%
16VAXXVaxxinity0.127+0.023+22.17%46.93M6.60M16.14M7.05M126.78M55.35M+9.18%-73.26%-80.59%-81.81%-86.88%-94.47%-85.02%
17KUKEKuke Music3.3352+0.5952+21.72%32.68K101.95K127.58M64.13M38.25M19.23M+33.41%+18.69%+58.82%+77.40%+205.98%+309.83%+224.03%
18GSUNGolden Sun Health Technology3.080+0.546+21.53%104.70K313.42K5.88M3.67M1.91M1.19M+5.84%-17.43%-33.03%-69.50%-42.11%-75.94%-47.84%
19SYRASyra Health1.440+0.240+20.00%382.27K513.67K20.31M4.75M14.10M3.30M+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
20TISITeam7.150+1.140+18.97%10.05K68.69K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21WINTWindtree Therapeutics5.1500+0.8200+18.94%104.90K513.00K2.63M2.32M510.18K451.34K-1.53%-16.29%-32.47%-20.41%-71.67%-82.23%-60.21%
22JYNTThe Joint15.280+2.420+18.82%158.59K2.38M228.22M164.14M14.94M10.74M+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
23SMFLSmart for Life3.9301+0.6101+18.38%682.39K2.53M1.03M899.91K261.64K228.98K-2.96%+16.72%+12.51%-40.90%-70.45%-97.36%-65.97%
24TWOU2U0.317+0.049+18.06%1.55M471.34K26.52M25.48M83.64M80.38M+31.92%+27.82%-9.94%-55.36%-86.68%-90.94%-74.23%
25LUNALuna Innovations2.655+0.405+18.00%738.19K1.89M92.12M62.98M34.70M23.72M+33.42%-4.15%-9.08%-64.41%-54.07%-57.11%-60.08%
26SOPASociety Pass2.0350+0.3050+17.63%452.59K869.28K5.12M3.64M2.52M1.79M-5.06%+10.66%-14.68%-21.72%-52.01%-86.01%-54.81%
27EBSEmergent BioSolutions3.865+0.565+17.12%12.15M44.59M202.53M199.76M52.40M51.68M+101.30%+89.46%+68.78%+157.67%+79.77%-56.86%+61.04%
28CDXSCodexis3.910+0.570+17.07%1.30M5.03M275.88M248.97M70.56M63.67M+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
29ATGEAdtalem Global Education60.950+8.550+16.32%527.73K31.69M2.29B2.25B37.61M36.97M+22.69%+31.56%+20.41%+24.67%+10.44%+46.34%+3.39%
30LOCOEl Pollo Loco9.975+1.375+15.99%2.23M23.30M311.05M225.88M31.18M22.64M+11.95%+19.89%+9.26%+10.47%+21.35%+6.74%+13.10%
31ABEOAbeona Therapeutics4.7200+0.6500+15.97%2.05M9.69M129.12M89.89M27.36M19.04M+44.79%-37.65%-36.56%-3.67%+19.80%+43.90%-5.79%
32PCTYPaylocity173.360+23.760+15.88%1.06M184.93M9.77B7.61B56.33M43.88M+10.38%+10.27%+5.02%+3.01%+16.27%+0.02%+5.16%
33SUGPSU Group Holdings2.350+0.310+15.20%106.90K246.72K31.14M2.94M13.25M1.25M+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34PEVPhoenix Motor0.4984+0.0657+15.18%89.05K43.80K17.29M4.88M34.69M9.79M-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
35DTCKDavis Commodities1.208+0.158+15.08%3.19M4.08M29.60M5.61M24.50M4.64M+16.18%+11.88%+13.99%+28.54%-40.48%-69.79%+16.18%
36OPENOpendoor Technologies2.335+0.305+15.02%35.51M86.94M1.61B1.47B691.58M627.89M+9.11%+7.60%-13.52%-27.37%+15.59%+30.45%-47.88%
37CMLSCumulus Media3.035+0.395+14.96%31.39K89.91K51.25M38.22M16.89M12.59M+13.25%+1.51%-2.10%-25.98%-37.68%+9.57%-42.95%
38MODVModivCare25.220+3.240+14.74%493.01K12.91M358.00M258.58M14.19M10.25M+7.05%+18.63%+7.32%-37.73%-39.16%-53.55%-42.67%
39GCTSGCT Semiconductor Holding5.810+0.740+14.60%353.25K2.01M266.30M174.40M45.83M30.02M+21.55%+48.98%-28.80%-45.70%-44.93%-44.19%-44.98%
40ZDGEZedge2.750+0.335+13.87%59.17K156.39K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
41FBLGFibroBiologics7.650+0.930+13.84%43.55K327.54K249.65M173.73M32.63M22.71M-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
42OSPNOneSpan12.460+1.510+13.79%939.45K12.04M471.55M403.68M37.85M32.40M+15.48%+24.48%+9.20%+24.23%+34.56%-5.75%+16.23%
43FTCIFTC Solar0.530+0.064+13.66%1.12M595.95K66.76M38.73M125.95M73.08M+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
44CLARClarus7.000+0.840+13.64%337.14K2.36M268.09M165.93M38.30M23.70M+11.46%+12.18%+6.54%+20.52%+43.53%-17.17%+1.91%
45LPSNLivePerson0.642+0.077+13.56%5.09M3.15M56.76M40.18M88.37M62.55M+22.11%+26.21%-18.01%-75.48%-76.47%-86.04%-83.05%
46CLFDClearfield36.210+4.300+13.48%398.27K14.95M532.53M446.28M14.71M12.32M+22.70%+28.04%+21.10%+28.18%+50.25%+2.67%+24.52%
47OPTNOptiNose0.995+0.117+13.38%783.77K744.16K112.47M82.45M113.04M82.87M+15.64%+11.27%-24.62%-21.03%-18.44%-50.25%-22.87%
48BRSHBruush Oral Care0.0698+0.0082+13.31%45.85M3.54M7.05M6.85M100.97M98.11M+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
49MTZMasTec102.970+11.970+13.15%1.10M113.97M8.19B6.43B79.49M62.45M+15.64%+21.97%+10.26%+49.99%+116.32%+15.27%+35.99%
50RGFThe Real Good Food0.700+0.081+13.09%2.32M1.70M13.84M11.33M19.77M16.18M+169.96%+128.76%+93.37%-45.74%-58.58%-81.06%-53.95%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
10.260+8.340+434.38%16.38M142.06M36.04M5.89M3.51M574.23K+143.13%+161.73%+149.03%-59.91%-84.27%-98.78%-73.62%
2SGBXSafe & Green
6.4600+3.5300+120.48%82.91M524.02M5.32M3.32M824.14K514.14K+119.28%+108.39%+87.25%-3.00%-23.10%-15.70%-31.28%
3AWINAERWINS Technologies
5.2506+2.0306+63.06%3.40M17.10M3.82M2.91M726.88K554.50K+75.61%+65.11%+1.95%-40.94%-61.39%-92.39%-65.27%
4MINFT Ltd
5.710+1.730+43.46%1.68M10.35M17.64M17.63M3.09M3.09M+61.76%+42.39%-23.87%-31.66%-12.96%-80.61%-38.54%
5AIPArteris
7.870+1.940+32.72%557.01K4.26M302.83M185.36M38.48M23.55M+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
6WOWWideOpenWest
4.975+1.185+31.27%4.22M20.33M414.51M219.07M83.31M44.03M+43.38%+41.34%+34.11%+47.20%+55.97%-41.88%+22.85%
7UPLDUpland Software
2.640+0.620+30.69%18.18M55.77M73.54M60.63M27.86M22.96M+20.00%+22.22%-8.65%-40.41%-41.33%-28.26%-37.59%
8ELYMEliem Therapeutics
10.930+2.540+30.27%750.40K7.74M303.01M49.29M27.72M4.51M+174.61%+183.88%+320.37%+304.80%+314.00%+222.40%+304.80%
9ARDXArdelyx
8.5800+1.7900+26.36%17.20M146.08M2.01B1.96B233.98M227.99M+33.64%+32.41%+14.40%-4.35%+141.01%+86.12%+38.39%
10TWSTTwist Bioscience
40.315+8.305+25.95%2.63M104.02M2.33B2.30B57.82M56.95M+27.82%+44.24%+23.63%+15.28%+143.01%+212.76%+9.37%
11TNDMTandem Diabetes Care
46.020+9.460+25.87%3.17M143.15M2.97B2.71B64.56M58.88M+30.59%+51.23%+36.72%+97.00%+213.91%+31.26%+55.58%
12ALHCAlignment Healthcare
6.560+1.300+24.71%1.51M9.74M1.25B668.43M191.20M101.90M+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
13SMLPSummit Midstream
35.000+6.840+24.29%76.57K2.47M364.78M314.50M10.42M8.99M+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
14IESCIES Holdings
169.450+32.590+23.81%186.39K30.61M3.43B1.44B20.24M8.49M+29.24%+46.70%+26.81%+88.61%+177.38%+287.31%+113.90%
15ORGNOrigin Materials
1.220+0.222+22.20%4.35M4.98M178.64M141.37M146.44M115.88M+73.16%+76.67%+58.08%+143.10%+12.95%-70.82%+45.89%
16VAXXVaxxinity
0.127+0.023+22.17%46.93M6.60M16.14M7.05M126.78M55.35M+9.18%-73.26%-80.59%-81.81%-86.88%-94.47%-85.02%
17KUKEKuke Music
3.3352+0.5952+21.72%32.68K101.95K127.58M64.13M38.25M19.23M+33.41%+18.69%+58.82%+77.40%+205.98%+309.83%+224.03%
18GSUNGolden Sun Health Technology
3.080+0.546+21.53%104.70K313.42K5.88M3.67M1.91M1.19M+5.84%-17.43%-33.03%-69.50%-42.11%-75.94%-47.84%
19SYRASyra Health
1.440+0.240+20.00%382.27K513.67K20.31M4.75M14.10M3.30M+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
20TISITeam
7.150+1.140+18.97%10.05K68.69K31.57M19.67M4.42M2.75M+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21WINTWindtree Therapeutics
5.1500+0.8200+18.94%104.90K513.00K2.63M2.32M510.18K451.34K-1.53%-16.29%-32.47%-20.41%-71.67%-82.23%-60.21%
22JYNTThe Joint
15.280+2.420+18.82%158.59K2.38M228.22M164.14M14.94M10.74M+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
23SMFLSmart for Life
3.9301+0.6101+18.38%682.39K2.53M1.03M899.91K261.64K228.98K-2.96%+16.72%+12.51%-40.90%-70.45%-97.36%-65.97%
24TWOU2U
0.317+0.049+18.06%1.55M471.34K26.52M25.48M83.64M80.38M+31.92%+27.82%-9.94%-55.36%-86.68%-90.94%-74.23%
25LUNALuna Innovations
2.655+0.405+18.00%738.19K1.89M92.12M62.98M34.70M23.72M+33.42%-4.15%-9.08%-64.41%-54.07%-57.11%-60.08%
26SOPASociety Pass
2.0350+0.3050+17.63%452.59K869.28K5.12M3.64M2.52M1.79M-5.06%+10.66%-14.68%-21.72%-52.01%-86.01%-54.81%
27EBSEmergent BioSolutions
3.865+0.565+17.12%12.15M44.59M202.53M199.76M52.40M51.68M+101.30%+89.46%+68.78%+157.67%+79.77%-56.86%+61.04%
28CDXSCodexis
3.910+0.570+17.07%1.30M5.03M275.88M248.97M70.56M63.67M+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
29ATGEAdtalem Global Education
60.950+8.550+16.32%527.73K31.69M2.29B2.25B37.61M36.97M+22.69%+31.56%+20.41%+24.67%+10.44%+46.34%+3.39%
30LOCOEl Pollo Loco
9.975+1.375+15.99%2.23M23.30M311.05M225.88M31.18M22.64M+11.95%+19.89%+9.26%+10.47%+21.35%+6.74%+13.10%
31ABEOAbeona Therapeutics
4.7200+0.6500+15.97%2.05M9.69M129.12M89.89M27.36M19.04M+44.79%-37.65%-36.56%-3.67%+19.80%+43.90%-5.79%
32PCTYPaylocity
173.360+23.760+15.88%1.06M184.93M9.77B7.61B56.33M43.88M+10.38%+10.27%+5.02%+3.01%+16.27%+0.02%+5.16%
33SUGPSU Group Holdings
2.350+0.310+15.20%106.90K246.72K31.14M2.94M13.25M1.25M+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34PEVPhoenix Motor
0.4984+0.0657+15.18%89.05K43.80K17.29M4.88M34.69M9.79M-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
35DTCKDavis Commodities
1.208+0.158+15.08%3.19M4.08M29.60M5.61M24.50M4.64M+16.18%+11.88%+13.99%+28.54%-40.48%-69.79%+16.18%
36OPENOpendoor Technologies
2.335+0.305+15.02%35.51M86.94M1.61B1.47B691.58M627.89M+9.11%+7.60%-13.52%-27.37%+15.59%+30.45%-47.88%
37CMLSCumulus Media
3.035+0.395+14.96%31.39K89.91K51.25M38.22M16.89M12.59M+13.25%+1.51%-2.10%-25.98%-37.68%+9.57%-42.95%
38MODVModivCare
25.220+3.240+14.74%493.01K12.91M358.00M258.58M14.19M10.25M+7.05%+18.63%+7.32%-37.73%-39.16%-53.55%-42.67%
39GCTSGCT Semiconductor Holding
5.810+0.740+14.60%353.25K2.01M266.30M174.40M45.83M30.02M+21.55%+48.98%-28.80%-45.70%-44.93%-44.19%-44.98%
40ZDGEZedge
2.750+0.335+13.87%59.17K156.39K40.03M31.98M14.56M11.63M+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
41FBLGFibroBiologics
7.650+0.930+13.84%43.55K327.54K249.65M173.73M32.63M22.71M-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
42OSPNOneSpan
12.460+1.510+13.79%939.45K12.04M471.55M403.68M37.85M32.40M+15.48%+24.48%+9.20%+24.23%+34.56%-5.75%+16.23%
43FTCIFTC Solar
0.530+0.064+13.66%1.12M595.95K66.76M38.73M125.95M73.08M+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
44CLARClarus
7.000+0.840+13.64%337.14K2.36M268.09M165.93M38.30M23.70M+11.46%+12.18%+6.54%+20.52%+43.53%-17.17%+1.91%
45LPSNLivePerson
0.642+0.077+13.56%5.09M3.15M56.76M40.18M88.37M62.55M+22.11%+26.21%-18.01%-75.48%-76.47%-86.04%-83.05%
46CLFDClearfield
36.210+4.300+13.48%398.27K14.95M532.53M446.28M14.71M12.32M+22.70%+28.04%+21.10%+28.18%+50.25%+2.67%+24.52%
47OPTNOptiNose
0.995+0.117+13.38%783.77K744.16K112.47M82.45M113.04M82.87M+15.64%+11.27%-24.62%-21.03%-18.44%-50.25%-22.87%
48BRSHBruush Oral Care
0.0698+0.0082+13.31%45.85M3.54M7.05M6.85M100.97M98.11M+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
49MTZMasTec
102.970+11.970+13.15%1.10M113.97M8.19B6.43B79.49M62.45M+15.64%+21.97%+10.26%+49.99%+116.32%+15.27%+35.99%
50RGFThe Real Good Food
0.700+0.081+13.09%2.32M1.70M13.84M11.33M19.77M16.18M+169.96%+128.76%+93.37%-45.74%-58.58%-81.06%-53.95%