OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LPALogistic Properties Of The Americas154.000+120.990+366.53%155.77K9.24M4.88B831.25M31.71M5.40M+1327.25%+1548.82%+2081.30%+1335.23%+1356.95%+1417.56%+1354.20%
2SMMTSummit Therapeutics6.960+4.025+137.14%3.73M13.34M4.89B510.40M701.98M73.33M+58.54%+55.01%+48.09%+37.28%+186.42%+307.02%+166.67%
3JCSEJE Cleantech Holdings Limited1.4500+0.7400+104.23%38.32M52.25M7.26M2.62M5.01M1.81M+93.33%+93.75%+98.60%+73.65%+74.17%-21.41%+93.33%
4MNTSMomentus0.8128+0.2928+56.31%124.58M101.17M13.51M13.29M16.63M16.35M+53.33%+58.26%+57.21%+8.37%-67.36%-95.02%-53.02%
5SMFLSmart for Life6.0115+2.1015+53.75%33.24M214.48M1.57M1.38M261.64K229.42K+101.73%+110.93%+87.86%-6.69%-25.00%-92.60%-47.95%
6HLTHCue Health0.0801+0.0253+46.17%560.64M61.35M12.74M7.80M159.09M97.43M-25.14%-28.48%-40.67%-67.95%-76.09%-88.79%-50.71%
7JFBRJeffs' Brands0.4154+0.1086+35.40%14.71M5.77M2.49M2.23M6.00M5.38M+19.71%+38.93%+56.87%-76.92%-86.60%-92.14%-86.38%
8FENGPhoenix New Media2.4200+0.6100+33.70%1.64M3.91M29.07M12.69M12.01M5.24M+24.74%+24.74%+13.62%+21.00%+79.26%+10.00%+77.94%
9ISPCiSpecimen0.420+0.102+32.16%24.54M10.25M4.19M3.26M9.98M7.75M+32.28%+71.50%+56.13%-13.29%-28.77%-69.78%-16.10%
10EASTEastside Distilling1.2700+0.2900+29.59%231.97K267.86K2.17M1.58M1.71M1.24M+28.28%+23.32%+28.28%+20.95%+22.12%-64.33%-1.55%
11FFIEFaraday Future Intelligent Electric Inc.0.5742+0.1300+29.27%555.92M326.23M252.61M249.99M439.94M435.37M-48.73%-18.55%+1145.55%+227.93%-28.05%-98.91%-16.78%
12ONMDOneMedNet2.510+0.560+28.72%53.54M153.68M59.87M24.67M23.85M9.83M+412.27%+402.02%+344.66%+244.23%+49.41%-76.76%+209.89%
13BWAQBlue World Acquisition Corporation11.750+2.500+27.03%41.14K447.77K65.13M37.58M5.54M3.20M+7.31%+4.63%+4.44%+5.29%+6.53%+10.54%+6.62%
14CRDOCredo Technology25.530+5.310+26.26%7.17M170.45M4.17B3.53B163.29M138.41M+31.06%+35.01%+48.00%+22.86%+44.73%+54.35%+31.12%
15NNENANO Nuclear Energy8.710+1.800+26.05%2.39M19.49M248.84M22.32M28.57M2.56M+121.63%+111.41%+117.75%+117.75%+117.75%+117.75%+117.75%
16WOOFPetco Health and Wellness3.905+0.775+24.76%14.20M54.46M1.06B325.08M270.80M83.25M+35.59%+49.62%+150.32%+50.19%+12.21%-47.93%+23.58%
17OCGOriental Culture1.3200+0.2600+24.53%6.29K7.57K6.03M4.17M4.57M3.16M-12.58%-6.38%-8.97%-23.70%+5.60%-56.00%-7.69%
18RENTRent the Runway28.580+5.140+21.93%209.45K5.84M106.37M60.25M3.72M2.11M-2.95%+14.69%+130.86%+290.76%+127.48%-28.55%+170.90%
19PHGEBiomX0.4252+0.0752+21.49%1.34M559.29K29.68M16.04M69.81M37.72M+19.10%+23.03%-4.36%+83.99%+46.27%+1.46%+51.86%
20AIC3.ai28.990+5.070+21.20%35.43M974.04M3.59B3.13B123.71M108.12M+16.52%+9.03%+27.77%-7.26%-0.58%-16.50%+0.98%
21VRAXVirax Biolabs1.1100+0.1900+20.65%672.79K720.86K2.62M1.92M2.36M1.73M+29.82%+41.40%+71.03%+13.27%-38.33%-71.54%-23.97%
22HUMAHumacyte9.296+1.586+20.57%7.29M64.74M1.11B757.94M119.08M81.53M+22.96%+43.68%+111.27%+167.12%+252.12%+175.03%+227.32%
23SOBRSOBR Safe0.366+0.062+20.23%113.86M56.61M7.31M5.30M20.01M14.49M+70.00%+47.50%+26.03%-39.07%-41.05%-78.87%-18.93%
24PRLDPrelude Therapeutics3.970+0.650+19.58%55.90K212.54K218.07M54.17M54.93M13.64M-3.64%-0.75%+6.43%-4.34%+36.90%-28.60%-7.03%
25KTRAKintara Therapeutics0.3251+0.0531+19.52%74.28M25.42M17.98M17.97M55.30M55.28M+76.68%+147.98%+119.66%+217.48%+16.52%-89.53%+91.69%
26LPTVLoop Media0.239+0.039+19.38%13.73M4.17M17.01M7.87M71.17M32.94M-1.73%+0.08%-29.83%-59.75%-70.10%-93.15%-76.10%
27BWLPBW LPG LIMITED21.652+3.392+18.58%907.71K19.16M2.85B1.78B131.75M82.25M+26.99%+28.65%+45.80%+85.85%+85.85%+85.85%+85.85%
28GVPGSE Systems4.1250+0.6450+18.53%133.93K540.65K13.36M11.14M3.24M2.70M+14.58%+32.21%+53.23%+126.65%-0.60%-4.14%+105.22%
29CRKNCrown Electrokinetics0.1041+0.0161+18.30%204.55M20.47M29.35M29.33M281.93M281.77M-19.68%+125.32%+113.32%+16.97%-37.29%-98.83%-29.18%
30BURLBurlington Stores236.340+35.980+17.96%4.04M955.30M15.09B15.03B63.86M63.59M+27.61%+21.32%+32.76%+11.42%+34.12%+63.78%+21.52%
31AMPGAmpliTech Group1.238+0.188+17.91%184.97K212.14K12.03M8.44M9.72M6.82M-12.19%-42.68%-44.23%-33.44%-27.59%-48.20%-34.14%
32XERSXeris Pharmaceuticals2.270+0.340+17.62%4.11M9.10M336.54M327.16M148.26M144.12M+12.94%+14.65%+29.71%-26.30%+18.23%-13.36%-3.40%
33FLFoot Locker26.460+3.940+17.50%16.34M454.27M2.50B2.17B94.49M82.11M+15.95%+19.51%+28.51%-22.88%-6.37%+10.52%-15.06%
34HPQHP Inc38.485+5.685+17.33%30.60M1.16B37.66B36.65B978.48M952.23M+16.59%+22.72%+38.68%+33.31%+37.55%+35.57%+29.05%
35NTBLNotable Labs1.070+0.157+17.19%102.47K101.79K9.65M106.43K9.02M99.50K+11.42%-0.96%+17.02%-19.58%-67.98%-86.71%-43.41%
36COMMCommScope1.455+0.205+16.40%2.92M4.04M308.86M271.77M212.28M186.78M+10.23%+26.52%+67.61%+39.90%-19.17%-65.36%-48.40%
37MEDSTrxade Health6.9999+0.9699+16.08%39.83K246.89K9.84M3.56M1.41M507.97K+15.70%+22.06%+17.15%+25.87%+71.46%+79.46%+101.78%
38ADILAdial Pharmaceuticals1.3900+0.1900+15.83%323.93K430.56K5.88M5.72M4.23M4.12M-2.11%-2.11%-21.02%-50.18%-29.51%-79.22%-25.27%
39CLDICalidi Biotherapeutics0.295+0.040+15.73%8.66M3.21M15.03M6.26M50.92M21.21M+30.29%+26.33%+52.90%-62.05%-88.15%-97.17%-80.46%
40BLRXBioLine Rx0.793+0.103+14.90%828.38K642.41K63.38M57.74M79.94M72.83M+27.87%+28.50%+17.96%-40.39%-51.95%-51.06%-49.50%
41FWRDForward Air16.440+2.110+14.72%1.13M18.15M434.65M367.31M26.44M22.34M+34.20%+14.09%-21.90%-45.67%-74.28%-83.13%-73.85%
42RRGBRed Robin7.720+0.990+14.71%1.81M14.42M120.93M103.14M15.66M13.36M+12.70%+6.63%+2.39%+5.46%-22.76%-38.44%-38.09%
43BWAYBrainsway6.470+0.820+14.51%217.86K1.37M107.74M79.94M16.65M12.35M+18.28%+19.37%+16.37%+4.69%+15.54%+271.84%-0.15%
44RNAZTranscode Therapeutics1.660+0.210+14.48%645.13K1.04M10.99M10.42M6.62M6.28M+15.28%+105.80%+163.58%+141.59%-81.96%-98.95%-74.70%
45LICYLI-CYCLE0.532+0.067+14.29%4.45M2.26M95.24M71.03M179.08M133.57M-15.51%-8.31%-20.08%+29.83%-26.79%-88.85%-9.06%
46VNET21Vianet2.080+0.260+14.29%2.28M4.58M547.48M251.88M263.21M121.10M+8.90%+2.97%+19.54%+34.19%-29.73%-22.68%-27.53%
47GNFTGenfit5.930+0.740+14.26%141.87K841.35K295.68M248.76M49.86M41.95M+33.56%+56.46%+72.41%+67.04%+85.31%+42.89%+54.03%
48INSGInseego9.7400+1.1900+13.92%392.68K3.74M115.74M99.95M11.88M10.26M+44.51%+74.87%+142.29%+237.02%+294.33%-7.24%+343.13%
49USMUnited States Cellular50.320+6.130+13.87%481.50K23.14M4.28B693.64M85.00M13.78M+15.20%+12.98%+38.51%+47.57%+19.90%+253.62%+21.14%
50JEWLAdamas One0.3400+0.0408+13.64%134.73K43.27K9.52M6.41M27.99M18.84M+16.74%+17.32%+20.01%-37.04%-31.31%-57.51%-44.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LPALogistic Properties Of The Americas
154.000+120.990+366.53%155.77K9.24M4.88B831.25M31.71M5.40M+1327.25%+1548.82%+2081.30%+1335.23%+1356.95%+1417.56%+1354.20%
2SMMTSummit Therapeutics
6.960+4.025+137.14%3.73M13.34M4.89B510.40M701.98M73.33M+58.54%+55.01%+48.09%+37.28%+186.42%+307.02%+166.67%
3JCSEJE Cleantech Holdings Limited
1.4500+0.7400+104.23%38.32M52.25M7.26M2.62M5.01M1.81M+93.33%+93.75%+98.60%+73.65%+74.17%-21.41%+93.33%
4MNTSMomentus
0.8128+0.2928+56.31%124.58M101.17M13.51M13.29M16.63M16.35M+53.33%+58.26%+57.21%+8.37%-67.36%-95.02%-53.02%
5SMFLSmart for Life
6.0115+2.1015+53.75%33.24M214.48M1.57M1.38M261.64K229.42K+101.73%+110.93%+87.86%-6.69%-25.00%-92.60%-47.95%
6HLTHCue Health
0.0801+0.0253+46.17%560.64M61.35M12.74M7.80M159.09M97.43M-25.14%-28.48%-40.67%-67.95%-76.09%-88.79%-50.71%
7JFBRJeffs' Brands
0.4154+0.1086+35.40%14.71M5.77M2.49M2.23M6.00M5.38M+19.71%+38.93%+56.87%-76.92%-86.60%-92.14%-86.38%
8FENGPhoenix New Media
2.4200+0.6100+33.70%1.64M3.91M29.07M12.69M12.01M5.24M+24.74%+24.74%+13.62%+21.00%+79.26%+10.00%+77.94%
9ISPCiSpecimen
0.420+0.102+32.16%24.54M10.25M4.19M3.26M9.98M7.75M+32.28%+71.50%+56.13%-13.29%-28.77%-69.78%-16.10%
10EASTEastside Distilling
1.2700+0.2900+29.59%231.97K267.86K2.17M1.58M1.71M1.24M+28.28%+23.32%+28.28%+20.95%+22.12%-64.33%-1.55%
11FFIEFaraday Future Intelligent Electric Inc.
0.5742+0.1300+29.27%555.92M326.23M252.61M249.99M439.94M435.37M-48.73%-18.55%+1145.55%+227.93%-28.05%-98.91%-16.78%
12ONMDOneMedNet
2.510+0.560+28.72%53.54M153.68M59.87M24.67M23.85M9.83M+412.27%+402.02%+344.66%+244.23%+49.41%-76.76%+209.89%
13BWAQBlue World Acquisition Corporation
11.750+2.500+27.03%41.14K447.77K65.13M37.58M5.54M3.20M+7.31%+4.63%+4.44%+5.29%+6.53%+10.54%+6.62%
14CRDOCredo Technology
25.530+5.310+26.26%7.17M170.45M4.17B3.53B163.29M138.41M+31.06%+35.01%+48.00%+22.86%+44.73%+54.35%+31.12%
15NNENANO Nuclear Energy
8.710+1.800+26.05%2.39M19.49M248.84M22.32M28.57M2.56M+121.63%+111.41%+117.75%+117.75%+117.75%+117.75%+117.75%
16WOOFPetco Health and Wellness
3.905+0.775+24.76%14.20M54.46M1.06B325.08M270.80M83.25M+35.59%+49.62%+150.32%+50.19%+12.21%-47.93%+23.58%
17OCGOriental Culture
1.3200+0.2600+24.53%6.29K7.57K6.03M4.17M4.57M3.16M-12.58%-6.38%-8.97%-23.70%+5.60%-56.00%-7.69%
18RENTRent the Runway
28.580+5.140+21.93%209.45K5.84M106.37M60.25M3.72M2.11M-2.95%+14.69%+130.86%+290.76%+127.48%-28.55%+170.90%
19PHGEBiomX
0.4252+0.0752+21.49%1.34M559.29K29.68M16.04M69.81M37.72M+19.10%+23.03%-4.36%+83.99%+46.27%+1.46%+51.86%
20AIC3.ai
28.990+5.070+21.20%35.43M974.04M3.59B3.13B123.71M108.12M+16.52%+9.03%+27.77%-7.26%-0.58%-16.50%+0.98%
21VRAXVirax Biolabs
1.1100+0.1900+20.65%672.79K720.86K2.62M1.92M2.36M1.73M+29.82%+41.40%+71.03%+13.27%-38.33%-71.54%-23.97%
22HUMAHumacyte
9.296+1.586+20.57%7.29M64.74M1.11B757.94M119.08M81.53M+22.96%+43.68%+111.27%+167.12%+252.12%+175.03%+227.32%
23SOBRSOBR Safe
0.366+0.062+20.23%113.86M56.61M7.31M5.30M20.01M14.49M+70.00%+47.50%+26.03%-39.07%-41.05%-78.87%-18.93%
24PRLDPrelude Therapeutics
3.970+0.650+19.58%55.90K212.54K218.07M54.17M54.93M13.64M-3.64%-0.75%+6.43%-4.34%+36.90%-28.60%-7.03%
25KTRAKintara Therapeutics
0.3251+0.0531+19.52%74.28M25.42M17.98M17.97M55.30M55.28M+76.68%+147.98%+119.66%+217.48%+16.52%-89.53%+91.69%
26LPTVLoop Media
0.239+0.039+19.38%13.73M4.17M17.01M7.87M71.17M32.94M-1.73%+0.08%-29.83%-59.75%-70.10%-93.15%-76.10%
27BWLPBW LPG LIMITED
21.652+3.392+18.58%907.71K19.16M2.85B1.78B131.75M82.25M+26.99%+28.65%+45.80%+85.85%+85.85%+85.85%+85.85%
28GVPGSE Systems
4.1250+0.6450+18.53%133.93K540.65K13.36M11.14M3.24M2.70M+14.58%+32.21%+53.23%+126.65%-0.60%-4.14%+105.22%
29CRKNCrown Electrokinetics
0.1041+0.0161+18.30%204.55M20.47M29.35M29.33M281.93M281.77M-19.68%+125.32%+113.32%+16.97%-37.29%-98.83%-29.18%
30BURLBurlington Stores
236.340+35.980+17.96%4.04M955.30M15.09B15.03B63.86M63.59M+27.61%+21.32%+32.76%+11.42%+34.12%+63.78%+21.52%
31AMPGAmpliTech Group
1.238+0.188+17.91%184.97K212.14K12.03M8.44M9.72M6.82M-12.19%-42.68%-44.23%-33.44%-27.59%-48.20%-34.14%
32XERSXeris Pharmaceuticals
2.270+0.340+17.62%4.11M9.10M336.54M327.16M148.26M144.12M+12.94%+14.65%+29.71%-26.30%+18.23%-13.36%-3.40%
33FLFoot Locker
26.460+3.940+17.50%16.34M454.27M2.50B2.17B94.49M82.11M+15.95%+19.51%+28.51%-22.88%-6.37%+10.52%-15.06%
34HPQHP Inc
38.485+5.685+17.33%30.60M1.16B37.66B36.65B978.48M952.23M+16.59%+22.72%+38.68%+33.31%+37.55%+35.57%+29.05%
35NTBLNotable Labs
1.070+0.157+17.19%102.47K101.79K9.65M106.43K9.02M99.50K+11.42%-0.96%+17.02%-19.58%-67.98%-86.71%-43.41%
36COMMCommScope
1.455+0.205+16.40%2.92M4.04M308.86M271.77M212.28M186.78M+10.23%+26.52%+67.61%+39.90%-19.17%-65.36%-48.40%
37MEDSTrxade Health
6.9999+0.9699+16.08%39.83K246.89K9.84M3.56M1.41M507.97K+15.70%+22.06%+17.15%+25.87%+71.46%+79.46%+101.78%
38ADILAdial Pharmaceuticals
1.3900+0.1900+15.83%323.93K430.56K5.88M5.72M4.23M4.12M-2.11%-2.11%-21.02%-50.18%-29.51%-79.22%-25.27%
39CLDICalidi Biotherapeutics
0.295+0.040+15.73%8.66M3.21M15.03M6.26M50.92M21.21M+30.29%+26.33%+52.90%-62.05%-88.15%-97.17%-80.46%
40BLRXBioLine Rx
0.793+0.103+14.90%828.38K642.41K63.38M57.74M79.94M72.83M+27.87%+28.50%+17.96%-40.39%-51.95%-51.06%-49.50%
41FWRDForward Air
16.440+2.110+14.72%1.13M18.15M434.65M367.31M26.44M22.34M+34.20%+14.09%-21.90%-45.67%-74.28%-83.13%-73.85%
42RRGBRed Robin
7.720+0.990+14.71%1.81M14.42M120.93M103.14M15.66M13.36M+12.70%+6.63%+2.39%+5.46%-22.76%-38.44%-38.09%
43BWAYBrainsway
6.470+0.820+14.51%217.86K1.37M107.74M79.94M16.65M12.35M+18.28%+19.37%+16.37%+4.69%+15.54%+271.84%-0.15%
44RNAZTranscode Therapeutics
1.660+0.210+14.48%645.13K1.04M10.99M10.42M6.62M6.28M+15.28%+105.80%+163.58%+141.59%-81.96%-98.95%-74.70%
45LICYLI-CYCLE
0.532+0.067+14.29%4.45M2.26M95.24M71.03M179.08M133.57M-15.51%-8.31%-20.08%+29.83%-26.79%-88.85%-9.06%
46VNET21Vianet
2.080+0.260+14.29%2.28M4.58M547.48M251.88M263.21M121.10M+8.90%+2.97%+19.54%+34.19%-29.73%-22.68%-27.53%
47GNFTGenfit
5.930+0.740+14.26%141.87K841.35K295.68M248.76M49.86M41.95M+33.56%+56.46%+72.41%+67.04%+85.31%+42.89%+54.03%
48INSGInseego
9.7400+1.1900+13.92%392.68K3.74M115.74M99.95M11.88M10.26M+44.51%+74.87%+142.29%+237.02%+294.33%-7.24%+343.13%
49USMUnited States Cellular
50.320+6.130+13.87%481.50K23.14M4.28B693.64M85.00M13.78M+15.20%+12.98%+38.51%+47.57%+19.90%+253.62%+21.14%
50JEWLAdamas One
0.3400+0.0408+13.64%134.73K43.27K9.52M6.41M27.99M18.84M+16.74%+17.32%+20.01%-37.04%-31.31%-57.51%-44.26%