OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LSDILucy Scientific Discovery1.970+1.460+286.27%31.35M57.18M3.48M2.27M1.76M1.15M+146.25%+121.30%+84.16%-4.37%-6.28%-78.70%-23.06%
2CYNCyngn0.1550+0.0692+80.65%130.22M17.84M21.94M19.41M141.54M125.24M+49.61%+38.64%+51.66%-24.39%-26.40%-79.96%+7.64%
3PEGYPineapple Energy0.153+0.066+75.72%161.19M24.59M14.65M14.47M95.94M94.76M+118.14%+177.64%+224.89%+73.33%-74.55%-89.40%-74.21%
4TSRITSR Inc13.120+5.380+69.51%113.57K1.49M28.46M11.30M2.17M861.21K+67.13%+71.62%+74.24%+53.09%+55.27%+96.26%+44.89%
5GWAVGreenwave Technology Solutions0.0980+0.0382+63.88%339.65M37.59M14.78M7.41M150.79M75.60M+68.67%+59.35%-19.34%-87.02%-79.58%-88.47%-82.65%
6JDZGJIADE6.600+2.530+62.16%2.72M18.79M161.27M14.52M24.44M2.20M+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%
7CRKNCrown Electrokinetics0.0746+0.0284+61.47%238.35M18.88M3.86M3.83M51.70M51.31M+74.30%+52.87%+52.24%-26.79%-57.85%-99.38%-49.25%
8BMTXBM Technologies2.510+0.800+46.78%263.02K591.88K30.25M24.36M12.05M9.71M+45.93%+43.43%+67.33%+33.51%-23.01%-10.99%+22.44%
9ASTSAST SpaceMobile3.442+1.052+44.00%11.69M38.36M480.52M428.34M139.62M124.46M+49.63%+52.28%+67.88%+3.66%-20.15%-34.57%-42.93%
10BRSHBruush Oral Care0.0921+0.0195+26.86%20.46M1.84M9.30M9.04M100.97M98.11M+53.76%+46.19%+107.43%+22.80%-69.16%-98.81%-28.60%
11GOOSCanada Goose13.895+2.475+21.67%850.89K11.46M1.34B635.38M96.55M45.73M+22.10%+23.62%+23.62%+1.35%+30.71%-32.02%+17.26%
12BSFCBlue Star Foods0.0765+0.0120+18.60%31.13M2.78M4.03M3.45M52.66M45.05M+43.80%+34.68%+15.73%-35.22%-50.32%-96.89%-46.88%
13FFIEFaraday Future Intelligent Electric Inc.0.8350+0.1300+18.44%113.34M93.71M35.63M31.83M42.67M38.12M+1897.61%+1711.28%+1266.61%+245.76%-45.42%-98.64%+21.01%
14BURUNuburu0.1300+0.0185+16.59%4.24M569.84K5.01M2.16M38.54M16.64M-13.04%-27.37%-19.20%-22.89%-41.18%-84.37%-13.16%
15LMFALm Funding America2.7496+0.3896+16.51%130.34K361.23K6.85M5.49M2.49M2.00M+10.87%+15.21%+9.98%-16.22%+64.19%-46.58%-25.67%
16DUOFangdd Network0.4600+0.0649+16.42%360.38K167.32K2.97M2.63M6.46M5.71M+28.92%+17.95%+18.25%-24.73%-50.00%-96.31%-31.65%
17DBVTDBV Technologies0.666+0.090+15.64%29.50K19.69K128.19M57.72M192.34M86.61M-3.94%-3.41%-1.99%-15.17%-17.72%-65.82%-30.05%
18MGNIMagnite11.300+1.500+15.31%969.46K10.64M1.58B1.41B140.02M124.40M+26.97%+25.56%+31.70%+14.72%+42.86%+3.76%+20.99%
19CNTGCentogene0.4610+0.0610+15.25%1.02M540.97K12.72M4.44M27.60M9.63M+18.21%+4.77%-3.96%-49.45%-61.91%-42.38%-61.58%
20BBLGBone Biologics2.6090+0.3390+14.93%2.93K6.91K2.87M2.64M1.10M1.01M+44.14%+55.30%+47.40%-33.10%-38.07%-93.51%-42.28%
21LSPDLightspeed POS14.600+1.820+14.24%565.20K8.15M2.24B1.68B153.56M114.84M+7.59%+10.52%+11.45%+7.43%-11.19%-1.88%-30.44%
22GVVisionary Holdings0.490+0.059+13.75%33.33K15.70K25.31M12.22M51.66M24.93M+67.77%+116.10%+215.45%+139.09%+250.18%-23.45%+133.29%
23SVMHSRIVARU Holding0.139+0.017+13.64%449.92K62.90K4.50M1.06M32.33M7.62M+6.10%-17.69%-35.60%-36.66%-96.71%-98.67%-61.11%
24NCPLNetcapital0.145+0.017+13.37%482.34K67.88K3.00M2.48M20.69M17.09M+14.90%+11.03%+13.10%-2.16%-52.77%-92.03%-31.67%
25NXTTNext Technology5.600+0.650+13.13%13.42K73.28K14.70M7.60M2.63M1.36M+35.92%+51.15%+0.32%+70.21%-18.37%-44.46%+45.45%
26ONCOOnconetix0.126+0.015+12.99%48.23K6.09K2.82M2.74M22.33M21.70M+13.71%+9.08%+1.78%-29.16%-60.72%-87.76%-36.31%
27MYSZMy Size6.0100+0.6900+12.97%79.37K483.61K3.86M3.02M641.46K502.08K+34.75%+46.23%+63.03%+47.30%+10.02%-36.33%+11.30%
28UGROUrban-gro1.700+0.190+12.59%6.94K11.75K20.94M12.83M12.32M7.55M-8.10%-8.60%+6.92%-39.71%+51.79%-1.73%+21.44%
29LIDRAEye3.7487+0.4087+12.24%470.28K1.62M24.85M19.16M6.63M5.11M+217.69%+277.51%+263.95%+190.60%-21.41%-31.49%+63.70%
30AAMCAltisource Asset Management3.510+0.380+12.14%1.06K3.68K8.97M7.43M2.55M2.12M+18.18%+22.30%+9.01%-19.50%+22.30%-94.08%-15.22%
31TROOTROOPS Inc1.090+0.111+11.29%43.68K45.84K110.74M53.31M101.60M48.91M+7.92%-14.84%-4.39%-41.66%-65.51%-69.29%-63.55%
32RAYRaytech Holding4.700+0.470+11.11%181.39K879.56K82.25M18.33M17.50M3.90M+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
33SOWGSow Good17.500+1.740+11.04%33.00K581.55K177.49M61.08M10.14M3.49M+74.13%+59.38%+1.45%+132.71%+125.81%+163.16%+74.13%
34MAXNMaxeon Solar Technologies2.841+0.281+10.97%225.49K626.48K149.94M91.73M52.78M32.29M+36.58%+46.43%+34.64%-44.52%-40.69%-90.11%-60.38%
35ARMPArmata Pharmaceuticals2.940+0.290+10.94%537.001.54K106.29M31.52M36.15M10.72M+6.52%+22.50%+17.60%+3.52%+38.03%+135.20%-9.26%
36NTRBNutriband5.600+0.550+10.89%63.75K368.24K61.43M38.33M10.97M6.85M+66.17%+60.00%+31.15%+137.29%+150.00%+72.31%+141.38%
37SNSESensei Biotherapeutics1.650+0.160+10.74%16.64K26.36K41.38M27.09M25.08M16.42M-10.33%+30.95%+65.00%+117.11%+150.08%+10.00%+138.44%
38AEMDAethlon Medical0.4423+0.0423+10.56%638.86K290.38K1.16M1.07M2.63M2.42M-64.62%-66.50%-68.86%-73.20%-73.60%-85.75%-79.81%
39KOREKORE Group0.840+0.080+10.53%1.25K1.03K69.89M29.80M83.20M35.47M+9.09%+6.33%+8.37%-8.40%+40.00%-42.86%-14.30%
40PTPIPetros Pharmaceuticals0.5698+0.0542+10.51%7.80K4.33K3.99M3.60M7.00M6.32M-11.66%-13.27%-17.42%-63.47%-56.83%-87.37%-59.59%
41JFBRJeffs' Brands0.3298+0.0308+10.30%1.44M470.80K1.98M1.77M6.00M5.38M+55.42%+24.55%+7.04%-85.47%-84.30%-93.83%-89.19%
42GDRXGoodRx8.010+0.740+10.18%862.40K6.81M3.01B635.13M375.21M79.29M+5.26%+14.92%+23.23%+24.57%+43.29%+52.14%+19.55%
43LICNLichen China1.650+0.150+10.00%92.27K149.46K62.29M29.11M37.75M17.64M+83.33%+24.06%+87.50%+26.92%+17.02%-31.54%-16.67%
44RKDAArcadia Biosciences3.1883+0.2883+9.94%47.02K149.73K4.35M3.65M1.36M1.14M+61.03%+55.53%+57.07%+3.92%+6.28%-31.87%+1.86%
45CRBGCorebridge Financial33.150+2.990+9.91%506.55K16.88M20.28B7.43B611.64M224.26M+7.56%+23.88%+25.71%+32.04%+69.11%+121.99%+54.47%
46CELCCelcuity18.860+1.630+9.46%18.51K351.45K589.00M265.20M31.23M14.06M+7.10%+15.71%+10.88%+30.97%+46.20%+88.13%+29.44%
47INVOINVO Bioscience1.1700+0.1000+9.35%129.78K156.52K4.46M4.42M3.81M3.78M+25.81%+17.00%-35.71%+24.47%-37.10%-83.84%-13.33%
48SBOWSilverBow Resources35.350+3.000+9.27%272.31K9.64M902.79M606.50M25.54M17.16M+3.45%+21.19%+17.79%+28.59%+10.50%+46.62%+21.56%
49HYPRHyperfine0.950+0.080+9.20%63.76K60.56K68.41M48.85M72.01M51.42M+18.71%+18.59%+4.40%-5.94%-21.49%-26.36%-15.18%
50WLDSWearable Devices0.3469+0.0284+8.92%609.02K215.85K7.07M4.32M20.39M12.46M-0.12%-3.32%-33.39%-21.21%-0.43%-19.14%+0.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LSDILucy Scientific Discovery
1.970+1.460+286.27%31.35M57.18M3.48M2.27M1.76M1.15M+146.25%+121.30%+84.16%-4.37%-6.28%-78.70%-23.06%
2CYNCyngn
0.1550+0.0692+80.65%130.22M17.84M21.94M19.41M141.54M125.24M+49.61%+38.64%+51.66%-24.39%-26.40%-79.96%+7.64%
3PEGYPineapple Energy
0.153+0.066+75.72%161.19M24.59M14.65M14.47M95.94M94.76M+118.14%+177.64%+224.89%+73.33%-74.55%-89.40%-74.21%
4TSRITSR Inc
13.120+5.380+69.51%113.57K1.49M28.46M11.30M2.17M861.21K+67.13%+71.62%+74.24%+53.09%+55.27%+96.26%+44.89%
5GWAVGreenwave Technology Solutions
0.0980+0.0382+63.88%339.65M37.59M14.78M7.41M150.79M75.60M+68.67%+59.35%-19.34%-87.02%-79.58%-88.47%-82.65%
6JDZGJIADE
6.600+2.530+62.16%2.72M18.79M161.27M14.52M24.44M2.20M+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%+65.00%
7CRKNCrown Electrokinetics
0.0746+0.0284+61.47%238.35M18.88M3.86M3.83M51.70M51.31M+74.30%+52.87%+52.24%-26.79%-57.85%-99.38%-49.25%
8BMTXBM Technologies
2.510+0.800+46.78%263.02K591.88K30.25M24.36M12.05M9.71M+45.93%+43.43%+67.33%+33.51%-23.01%-10.99%+22.44%
9ASTSAST SpaceMobile
3.442+1.052+44.00%11.69M38.36M480.52M428.34M139.62M124.46M+49.63%+52.28%+67.88%+3.66%-20.15%-34.57%-42.93%
10BRSHBruush Oral Care
0.0921+0.0195+26.86%20.46M1.84M9.30M9.04M100.97M98.11M+53.76%+46.19%+107.43%+22.80%-69.16%-98.81%-28.60%
11GOOSCanada Goose
13.895+2.475+21.67%850.89K11.46M1.34B635.38M96.55M45.73M+22.10%+23.62%+23.62%+1.35%+30.71%-32.02%+17.26%
12BSFCBlue Star Foods
0.0765+0.0120+18.60%31.13M2.78M4.03M3.45M52.66M45.05M+43.80%+34.68%+15.73%-35.22%-50.32%-96.89%-46.88%
13FFIEFaraday Future Intelligent Electric Inc.
0.8350+0.1300+18.44%113.34M93.71M35.63M31.83M42.67M38.12M+1897.61%+1711.28%+1266.61%+245.76%-45.42%-98.64%+21.01%
14BURUNuburu
0.1300+0.0185+16.59%4.24M569.84K5.01M2.16M38.54M16.64M-13.04%-27.37%-19.20%-22.89%-41.18%-84.37%-13.16%
15LMFALm Funding America
2.7496+0.3896+16.51%130.34K361.23K6.85M5.49M2.49M2.00M+10.87%+15.21%+9.98%-16.22%+64.19%-46.58%-25.67%
16DUOFangdd Network
0.4600+0.0649+16.42%360.38K167.32K2.97M2.63M6.46M5.71M+28.92%+17.95%+18.25%-24.73%-50.00%-96.31%-31.65%
17DBVTDBV Technologies
0.666+0.090+15.64%29.50K19.69K128.19M57.72M192.34M86.61M-3.94%-3.41%-1.99%-15.17%-17.72%-65.82%-30.05%
18MGNIMagnite
11.300+1.500+15.31%969.46K10.64M1.58B1.41B140.02M124.40M+26.97%+25.56%+31.70%+14.72%+42.86%+3.76%+20.99%
19CNTGCentogene
0.4610+0.0610+15.25%1.02M540.97K12.72M4.44M27.60M9.63M+18.21%+4.77%-3.96%-49.45%-61.91%-42.38%-61.58%
20BBLGBone Biologics
2.6090+0.3390+14.93%2.93K6.91K2.87M2.64M1.10M1.01M+44.14%+55.30%+47.40%-33.10%-38.07%-93.51%-42.28%
21LSPDLightspeed POS
14.600+1.820+14.24%565.20K8.15M2.24B1.68B153.56M114.84M+7.59%+10.52%+11.45%+7.43%-11.19%-1.88%-30.44%
22GVVisionary Holdings
0.490+0.059+13.75%33.33K15.70K25.31M12.22M51.66M24.93M+67.77%+116.10%+215.45%+139.09%+250.18%-23.45%+133.29%
23SVMHSRIVARU Holding
0.139+0.017+13.64%449.92K62.90K4.50M1.06M32.33M7.62M+6.10%-17.69%-35.60%-36.66%-96.71%-98.67%-61.11%
24NCPLNetcapital
0.145+0.017+13.37%482.34K67.88K3.00M2.48M20.69M17.09M+14.90%+11.03%+13.10%-2.16%-52.77%-92.03%-31.67%
25NXTTNext Technology
5.600+0.650+13.13%13.42K73.28K14.70M7.60M2.63M1.36M+35.92%+51.15%+0.32%+70.21%-18.37%-44.46%+45.45%
26ONCOOnconetix
0.126+0.015+12.99%48.23K6.09K2.82M2.74M22.33M21.70M+13.71%+9.08%+1.78%-29.16%-60.72%-87.76%-36.31%
27MYSZMy Size
6.0100+0.6900+12.97%79.37K483.61K3.86M3.02M641.46K502.08K+34.75%+46.23%+63.03%+47.30%+10.02%-36.33%+11.30%
28UGROUrban-gro
1.700+0.190+12.59%6.94K11.75K20.94M12.83M12.32M7.55M-8.10%-8.60%+6.92%-39.71%+51.79%-1.73%+21.44%
29LIDRAEye
3.7487+0.4087+12.24%470.28K1.62M24.85M19.16M6.63M5.11M+217.69%+277.51%+263.95%+190.60%-21.41%-31.49%+63.70%
30AAMCAltisource Asset Management
3.510+0.380+12.14%1.06K3.68K8.97M7.43M2.55M2.12M+18.18%+22.30%+9.01%-19.50%+22.30%-94.08%-15.22%
31TROOTROOPS Inc
1.090+0.111+11.29%43.68K45.84K110.74M53.31M101.60M48.91M+7.92%-14.84%-4.39%-41.66%-65.51%-69.29%-63.55%
32RAYRaytech Holding
4.700+0.470+11.11%181.39K879.56K82.25M18.33M17.50M3.90M+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
33SOWGSow Good
17.500+1.740+11.04%33.00K581.55K177.49M61.08M10.14M3.49M+74.13%+59.38%+1.45%+132.71%+125.81%+163.16%+74.13%
34MAXNMaxeon Solar Technologies
2.841+0.281+10.97%225.49K626.48K149.94M91.73M52.78M32.29M+36.58%+46.43%+34.64%-44.52%-40.69%-90.11%-60.38%
35ARMPArmata Pharmaceuticals
2.940+0.290+10.94%537.001.54K106.29M31.52M36.15M10.72M+6.52%+22.50%+17.60%+3.52%+38.03%+135.20%-9.26%
36NTRBNutriband
5.600+0.550+10.89%63.75K368.24K61.43M38.33M10.97M6.85M+66.17%+60.00%+31.15%+137.29%+150.00%+72.31%+141.38%
37SNSESensei Biotherapeutics
1.650+0.160+10.74%16.64K26.36K41.38M27.09M25.08M16.42M-10.33%+30.95%+65.00%+117.11%+150.08%+10.00%+138.44%
38AEMDAethlon Medical
0.4423+0.0423+10.56%638.86K290.38K1.16M1.07M2.63M2.42M-64.62%-66.50%-68.86%-73.20%-73.60%-85.75%-79.81%
39KOREKORE Group
0.840+0.080+10.53%1.25K1.03K69.89M29.80M83.20M35.47M+9.09%+6.33%+8.37%-8.40%+40.00%-42.86%-14.30%
40PTPIPetros Pharmaceuticals
0.5698+0.0542+10.51%7.80K4.33K3.99M3.60M7.00M6.32M-11.66%-13.27%-17.42%-63.47%-56.83%-87.37%-59.59%
41JFBRJeffs' Brands
0.3298+0.0308+10.30%1.44M470.80K1.98M1.77M6.00M5.38M+55.42%+24.55%+7.04%-85.47%-84.30%-93.83%-89.19%
42GDRXGoodRx
8.010+0.740+10.18%862.40K6.81M3.01B635.13M375.21M79.29M+5.26%+14.92%+23.23%+24.57%+43.29%+52.14%+19.55%
43LICNLichen China
1.650+0.150+10.00%92.27K149.46K62.29M29.11M37.75M17.64M+83.33%+24.06%+87.50%+26.92%+17.02%-31.54%-16.67%
44RKDAArcadia Biosciences
3.1883+0.2883+9.94%47.02K149.73K4.35M3.65M1.36M1.14M+61.03%+55.53%+57.07%+3.92%+6.28%-31.87%+1.86%
45CRBGCorebridge Financial
33.150+2.990+9.91%506.55K16.88M20.28B7.43B611.64M224.26M+7.56%+23.88%+25.71%+32.04%+69.11%+121.99%+54.47%
46CELCCelcuity
18.860+1.630+9.46%18.51K351.45K589.00M265.20M31.23M14.06M+7.10%+15.71%+10.88%+30.97%+46.20%+88.13%+29.44%
47INVOINVO Bioscience
1.1700+0.1000+9.35%129.78K156.52K4.46M4.42M3.81M3.78M+25.81%+17.00%-35.71%+24.47%-37.10%-83.84%-13.33%
48SBOWSilverBow Resources
35.350+3.000+9.27%272.31K9.64M902.79M606.50M25.54M17.16M+3.45%+21.19%+17.79%+28.59%+10.50%+46.62%+21.56%
49HYPRHyperfine
0.950+0.080+9.20%63.76K60.56K68.41M48.85M72.01M51.42M+18.71%+18.59%+4.40%-5.94%-21.49%-26.36%-15.18%
50WLDSWearable Devices
0.3469+0.0284+8.92%609.02K215.85K7.07M4.32M20.39M12.46M-0.12%-3.32%-33.39%-21.21%-0.43%-19.14%+0.84%