OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LPALogistic Properties Of The Americas258.850+225.840+684.16%200.03K22.48M8.21B1.40B31.71M5.40M+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%
2SMMTSummit Therapeutics10.920+7.985+272.06%31.91M276.35M7.67B800.80M701.98M73.33M+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
3JCSEJE Cleantech Holdings Limited1.3000+0.5900+83.10%43.00M58.70M6.51M2.35M5.01M1.81M+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
4MNTSMomentus0.8650+0.3450+66.35%135.45M110.67M14.38M14.14M16.63M16.35M+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
5SMFLSmart for Life5.9700+2.0600+52.69%34.57M222.35M1.56M1.37M261.64K229.42K+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
6FENGPhoenix New Media2.5000+0.6900+38.12%1.77M4.22M30.03M13.11M12.01M5.24M+28.87%+28.87%+17.37%+25.00%+85.19%+13.64%+83.82%
7JFBRJeffs' Brands0.4152+0.1084+35.33%15.22M5.98M2.49M2.23M6.00M5.38M+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
8ONMDOneMedNet2.610+0.660+33.85%55.20M157.90M62.25M25.65M23.85M9.83M+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
9ISPCiSpecimen0.423+0.105+33.17%27.26M11.40M4.22M3.28M9.98M7.75M+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
10HLTHCue Health0.0725+0.0177+32.30%582.83M62.96M11.53M7.06M159.09M97.43M-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
11CRKNCrown Electrokinetics0.1135+0.0255+28.98%274.95M28.48M32.00M31.98M281.93M281.77M-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
12FFIEFaraday Future Intelligent Electric Inc.0.5653+0.1211+27.26%582.37M341.65M248.70M246.12M439.94M435.37M-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
13CRDOCredo Technology25.690+5.470+27.05%10.83M263.96M4.19B3.56B163.29M138.41M+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
14NNENANO Nuclear Energy8.750+1.840+26.63%2.65M21.77M249.98M22.42M28.57M2.56M+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
15WOOFPetco Health and Wellness3.930+0.800+25.56%16.80M64.58M1.06B327.16M270.80M83.25M+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
16BQBoqii0.4400+0.0889+25.32%2.33M868.31K2.07M1.26M4.72M2.86M+2.33%+22.22%+48.15%+76.00%-79.15%-92.67%-4.56%
17SOBRSOBR Safe0.370+0.066+21.68%115.71M57.26M7.40M5.36M20.01M14.49M+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
18EASTEastside Distilling1.1900+0.2100+21.43%368.37K424.62K2.03M1.48M1.71M1.24M+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
19ADILAdial Pharmaceuticals1.4500+0.2500+20.83%423.98K574.02K6.14M5.97M4.23M4.12M+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
20RENTRent the Runway28.290+4.850+20.69%231.67K6.47M105.29M59.64M3.72M2.11M-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
21VCSAVACASA INC4.9000+0.8400+20.69%207.69K964.86K70.81M34.86M14.45M7.11M+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
22GVPGSE Systems4.1600+0.6800+19.54%146.67K594.07K13.48M11.24M3.24M2.70M+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
23BWAQBlue World Acquisition Corporation11.050+1.800+19.46%72.98K794.76K61.25M35.34M5.54M3.20M+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
24AIC3.ai28.570+4.650+19.44%41.47M1.15B3.53B3.09B123.71M108.12M+14.83%+7.45%+25.91%-8.61%-2.02%-17.71%-0.49%
25PHGEBiomX0.4180+0.0680+19.43%1.43M593.16K29.18M15.77M69.81M37.72M+17.09%+20.95%-5.98%+80.87%+43.79%-0.26%+49.29%
26BLRXBioLine Rx0.820+0.130+18.81%893.28K695.01K65.53M59.70M79.94M72.83M+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
27BWLPBW LPG LIMITED21.650+3.390+18.57%1.06M22.55M2.85B1.78B131.75M82.25M+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%
28VRAXVirax Biolabs1.0900+0.1700+18.48%806.47K862.80K2.57M1.88M2.36M1.73M+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
29HUMAHumacyte9.100+1.390+18.03%8.18M72.90M1.08B741.96M119.08M81.53M+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
30CLDICalidi Biotherapeutics0.300+0.045+17.65%9.06M3.33M15.28M6.36M50.92M21.21M+32.45%+28.42%+55.44%-61.41%-87.95%-97.12%-80.13%
31BURLBurlington Stores235.550+35.190+17.56%4.99M1.18B15.04B14.98B63.86M63.59M+27.19%+20.91%+32.32%+11.05%+33.67%+63.24%+21.12%
32GRTXGalera Therapeutics0.230+0.034+17.35%2.16M477.42K12.51M8.33M54.39M36.24M+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
33JEWLAdamas One0.3500+0.0508+16.98%190.23K63.20K9.80M6.59M27.99M18.84M+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
34HPQHP Inc38.360+5.560+16.95%38.26M1.45B37.53B36.53B978.48M952.23M+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
35FWRDForward Air16.740+2.410+16.82%1.88M30.59M442.58M374.01M26.44M22.34M+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
36PRLDPrelude Therapeutics3.870+0.550+16.57%68.42K261.53K212.58M52.80M54.93M13.64M-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
37KTRAKintara Therapeutics0.3170+0.0450+16.54%79.62M27.05M17.53M17.52M55.30M55.28M+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
38BWAYBrainsway6.560+0.910+16.11%246.74K1.56M109.23M81.05M16.65M12.35M+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
39UBXGU-BX Technology7.730+1.070+16.07%61.75K451.89K208.71M15.46M27.00M2.00M+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
40COMMCommScope1.450+0.200+16.00%3.78M5.30M307.80M270.84M212.28M186.78M+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
41LPTVLoop Media0.231+0.031+15.33%14.25M4.29M16.43M7.61M71.17M32.94M-5.06%-3.31%-32.21%-61.11%-71.11%-93.38%-76.91%
42AMPGAmpliTech Group1.210+0.160+15.24%209.60K242.47K11.76M8.25M9.72M6.82M-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
43BCGBinah Capital Group8.810+1.160+15.16%145.41K1.24M145.95M29.94M16.57M3.40M+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
44XERSXeris Pharmaceuticals2.220+0.290+15.03%5.06M11.21M329.13M319.95M148.26M144.12M+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
45FLFoot Locker25.890+3.370+14.96%19.22M529.02M2.45B2.13B94.49M82.11M+13.45%+16.94%+25.74%-24.54%-8.39%+8.14%-16.89%
46SAISAI TECH Global1.080+0.140+14.87%195.56K208.85K26.56M14.74M24.59M13.65M+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
47RRGBRed Robin7.730+1.000+14.86%2.17M17.21M121.08M103.27M15.66M13.36M+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
48VNET21Vianet2.090+0.270+14.84%2.72M5.51M550.11M253.09M263.21M121.10M+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
49USMUnited States Cellular50.720+6.530+14.78%763.82K37.45M4.31B699.16M85.00M13.78M+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%
50INSGInseego9.8100+1.2600+14.74%454.42K4.35M116.57M100.67M11.88M10.26M+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LPALogistic Properties Of The Americas
258.850+225.840+684.16%200.03K22.48M8.21B1.40B31.71M5.40M+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%
2SMMTSummit Therapeutics
10.920+7.985+272.06%31.91M276.35M7.67B800.80M701.98M73.33M+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
3JCSEJE Cleantech Holdings Limited
1.3000+0.5900+83.10%43.00M58.70M6.51M2.35M5.01M1.81M+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
4MNTSMomentus
0.8650+0.3450+66.35%135.45M110.67M14.38M14.14M16.63M16.35M+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
5SMFLSmart for Life
5.9700+2.0600+52.69%34.57M222.35M1.56M1.37M261.64K229.42K+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
6FENGPhoenix New Media
2.5000+0.6900+38.12%1.77M4.22M30.03M13.11M12.01M5.24M+28.87%+28.87%+17.37%+25.00%+85.19%+13.64%+83.82%
7JFBRJeffs' Brands
0.4152+0.1084+35.33%15.22M5.98M2.49M2.23M6.00M5.38M+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
8ONMDOneMedNet
2.610+0.660+33.85%55.20M157.90M62.25M25.65M23.85M9.83M+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
9ISPCiSpecimen
0.423+0.105+33.17%27.26M11.40M4.22M3.28M9.98M7.75M+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
10HLTHCue Health
0.0725+0.0177+32.30%582.83M62.96M11.53M7.06M159.09M97.43M-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
11CRKNCrown Electrokinetics
0.1135+0.0255+28.98%274.95M28.48M32.00M31.98M281.93M281.77M-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
12FFIEFaraday Future Intelligent Electric Inc.
0.5653+0.1211+27.26%582.37M341.65M248.70M246.12M439.94M435.37M-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
13CRDOCredo Technology
25.690+5.470+27.05%10.83M263.96M4.19B3.56B163.29M138.41M+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
14NNENANO Nuclear Energy
8.750+1.840+26.63%2.65M21.77M249.98M22.42M28.57M2.56M+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
15WOOFPetco Health and Wellness
3.930+0.800+25.56%16.80M64.58M1.06B327.16M270.80M83.25M+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
16BQBoqii
0.4400+0.0889+25.32%2.33M868.31K2.07M1.26M4.72M2.86M+2.33%+22.22%+48.15%+76.00%-79.15%-92.67%-4.56%
17SOBRSOBR Safe
0.370+0.066+21.68%115.71M57.26M7.40M5.36M20.01M14.49M+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
18EASTEastside Distilling
1.1900+0.2100+21.43%368.37K424.62K2.03M1.48M1.71M1.24M+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
19ADILAdial Pharmaceuticals
1.4500+0.2500+20.83%423.98K574.02K6.14M5.97M4.23M4.12M+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
20RENTRent the Runway
28.290+4.850+20.69%231.67K6.47M105.29M59.64M3.72M2.11M-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
21VCSAVACASA INC
4.9000+0.8400+20.69%207.69K964.86K70.81M34.86M14.45M7.11M+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
22GVPGSE Systems
4.1600+0.6800+19.54%146.67K594.07K13.48M11.24M3.24M2.70M+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
23BWAQBlue World Acquisition Corporation
11.050+1.800+19.46%72.98K794.76K61.25M35.34M5.54M3.20M+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
24AIC3.ai
28.570+4.650+19.44%41.47M1.15B3.53B3.09B123.71M108.12M+14.83%+7.45%+25.91%-8.61%-2.02%-17.71%-0.49%
25PHGEBiomX
0.4180+0.0680+19.43%1.43M593.16K29.18M15.77M69.81M37.72M+17.09%+20.95%-5.98%+80.87%+43.79%-0.26%+49.29%
26BLRXBioLine Rx
0.820+0.130+18.81%893.28K695.01K65.53M59.70M79.94M72.83M+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
27BWLPBW LPG LIMITED
21.650+3.390+18.57%1.06M22.55M2.85B1.78B131.75M82.25M+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%
28VRAXVirax Biolabs
1.0900+0.1700+18.48%806.47K862.80K2.57M1.88M2.36M1.73M+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
29HUMAHumacyte
9.100+1.390+18.03%8.18M72.90M1.08B741.96M119.08M81.53M+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
30CLDICalidi Biotherapeutics
0.300+0.045+17.65%9.06M3.33M15.28M6.36M50.92M21.21M+32.45%+28.42%+55.44%-61.41%-87.95%-97.12%-80.13%
31BURLBurlington Stores
235.550+35.190+17.56%4.99M1.18B15.04B14.98B63.86M63.59M+27.19%+20.91%+32.32%+11.05%+33.67%+63.24%+21.12%
32GRTXGalera Therapeutics
0.230+0.034+17.35%2.16M477.42K12.51M8.33M54.39M36.24M+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
33JEWLAdamas One
0.3500+0.0508+16.98%190.23K63.20K9.80M6.59M27.99M18.84M+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
34HPQHP Inc
38.360+5.560+16.95%38.26M1.45B37.53B36.53B978.48M952.23M+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
35FWRDForward Air
16.740+2.410+16.82%1.88M30.59M442.58M374.01M26.44M22.34M+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
36PRLDPrelude Therapeutics
3.870+0.550+16.57%68.42K261.53K212.58M52.80M54.93M13.64M-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
37KTRAKintara Therapeutics
0.3170+0.0450+16.54%79.62M27.05M17.53M17.52M55.30M55.28M+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
38BWAYBrainsway
6.560+0.910+16.11%246.74K1.56M109.23M81.05M16.65M12.35M+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
39UBXGU-BX Technology
7.730+1.070+16.07%61.75K451.89K208.71M15.46M27.00M2.00M+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
40COMMCommScope
1.450+0.200+16.00%3.78M5.30M307.80M270.84M212.28M186.78M+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
41LPTVLoop Media
0.231+0.031+15.33%14.25M4.29M16.43M7.61M71.17M32.94M-5.06%-3.31%-32.21%-61.11%-71.11%-93.38%-76.91%
42AMPGAmpliTech Group
1.210+0.160+15.24%209.60K242.47K11.76M8.25M9.72M6.82M-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
43BCGBinah Capital Group
8.810+1.160+15.16%145.41K1.24M145.95M29.94M16.57M3.40M+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
44XERSXeris Pharmaceuticals
2.220+0.290+15.03%5.06M11.21M329.13M319.95M148.26M144.12M+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
45FLFoot Locker
25.890+3.370+14.96%19.22M529.02M2.45B2.13B94.49M82.11M+13.45%+16.94%+25.74%-24.54%-8.39%+8.14%-16.89%
46SAISAI TECH Global
1.080+0.140+14.87%195.56K208.85K26.56M14.74M24.59M13.65M+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
47RRGBRed Robin
7.730+1.000+14.86%2.17M17.21M121.08M103.27M15.66M13.36M+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
48VNET21Vianet
2.090+0.270+14.84%2.72M5.51M550.11M253.09M263.21M121.10M+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
49USMUnited States Cellular
50.720+6.530+14.78%763.82K37.45M4.31B699.16M85.00M13.78M+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%
50INSGInseego
9.8100+1.2600+14.74%454.42K4.35M116.57M100.67M11.88M10.26M+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%