OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBOTMicrobot Medical1.950+0.950+95.01%68.36M124.48M28.08M27.59M14.40M14.15M+91.19%+107.44%+99.03%+52.35%+56.01%-3.46%+18.91%
2BPTHBio-Path Holdings3.620+1.560+75.73%41.82M160.10M6.00M5.98M1.66M1.65M+78.33%+69.16%+38.70%-41.89%-65.23%-88.38%-60.91%
3DOGZDogness16.6621+5.6121+50.79%314.73K4.24M212.12M27.69M12.73M1.66M+51.89%+97.89%+183.85%+147.58%+446.30%+19.00%+227.35%
4AFMDAffimed NV6.4701+2.1201+48.74%1.02M5.93M98.52M87.35M15.23M13.50M+54.42%+23.24%+19.37%+11.13%+54.05%-14.30%+3.52%
5YGMZMingZhu Logistics0.455+0.115+33.74%18.92M9.96M16.88M10.36M37.11M22.78M+28.53%+26.74%+18.15%-12.48%-18.75%-60.09%-3.19%
6GMEGameStop30.154+7.014+30.31%79.11M2.85B10.59B9.44B351.19M313.19M+58.70%+35.77%+83.08%+97.60%+93.91%+24.04%+72.01%
7CCMConcord Medical Services0.626+0.126+25.15%2.40K1.49K27.17M8.77M43.42M14.01M-6.47%+24.38%-0.65%+45.56%-40.39%-52.94%-43.10%
8HZOMarineMax34.980+6.500+22.82%771.25K26.80M780.10M687.05M22.30M19.64M+29.27%+23.87%+35.53%+14.20%+4.70%+15.41%-10.08%
9IPDNProfessional Diversity Network0.6195+0.1135+22.43%37.85K22.61K7.23M4.31M11.68M6.97M-10.22%-34.40%-51.60%-67.28%-71.05%-82.60%-69.48%
10GPCRStructure Therapeutics41.350+7.150+20.91%2.55M97.28M1.93B1.59B46.62M38.40M+11.58%+14.38%+5.24%+14.83%-33.17%+30.48%+1.45%
11IPWiPower2.8100+0.4800+20.60%461.49K1.21M83.79M30.69M29.82M10.92M+38.42%-2.77%+430.19%+301.43%+410.82%+236.53%+524.44%
12MGNXMacrogenics4.900+0.810+19.80%1.47M6.98M306.90M268.39M62.63M54.77M+7.69%+12.26%-68.73%-76.11%-43.74%-2.39%-49.06%
13CRKNCrown Electrokinetics0.1193+0.0193+19.25%184.43M23.63M33.62M33.60M281.93M281.77M+18.07%-30.26%+153.18%+40.29%-17.30%-98.67%-18.88%
14SCPXScorpius Holdings0.132+0.021+19.10%86.71M12.02M12.78M12.27M96.66M92.81M+25.67%+27.73%-28.89%-61.12%-60.54%-80.11%-69.98%
15OLMAOlema Pharmaceuticals11.460+1.780+18.39%486.48K5.27M641.00M324.60M55.93M28.32M+26.49%+16.46%+7.40%-18.55%-5.52%+92.61%-18.32%
16LQDALiquidia14.940+2.070+16.08%598.31K8.81M1.14B643.49M76.38M43.07M+20.29%+17.55%+16.81%+9.37%+106.64%+70.16%+24.19%
17AGIOAgios Pharmaceuticals42.000+5.660+15.58%430.32K17.46M2.38B1.99B56.77M47.41M+33.33%+22.31%+21.60%+33.89%+90.48%+61.17%+88.59%
18ESOAEnergy Services of America Corp7.810+1.050+15.53%159.90K1.20M129.71M87.51M16.61M11.20M+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
19SRCLStericycle59.250+7.710+14.96%6.86M408.11M5.50B5.47B92.79M92.26M+14.71%+27.34%+28.30%+12.64%+22.29%+36.68%+19.55%
20PSNLPersonalis1.490+0.190+14.62%230.36K341.30K77.39M64.54M51.94M43.31M+11.19%+6.43%-3.25%-11.31%+5.67%-38.43%-29.05%
21SSTSystem11.460+0.180+14.03%72.31K101.20K100.57M16.25M68.90M11.14M-0.71%-5.83%-16.59%-13.12%-22.77%-63.78%-34.25%
22SPWHSportsman's Warehouse4.340+0.530+13.91%246.34K1.03M163.29M142.31M37.63M32.79M+30.72%+28.78%+35.20%+28.78%+4.33%-6.26%+1.88%
23MOLNMolecular4.100+0.500+13.89%127.04K549.88K134.76M69.71M32.87M17.00M+7.89%+8.47%+3.02%-3.30%-4.49%-38.81%-1.91%
24BOILProShares Ultra Bloomberg Natural Gas18.430+2.220+13.70%4.13M75.32M556.59M556.59M30.20M30.20M-3.10%-5.44%+25.89%+15.84%-38.22%-63.72%-35.20%
25PLCEChildren's Place13.920+1.670+13.63%213.24K2.84M176.58M169.93M12.69M12.21M+4.35%+14.29%+78.92%-13.91%-38.49%-10.25%-40.05%
26ANLAdlai Nortye8.240+0.980+13.50%9.22K65.89K304.06M104.40M36.90M12.67M-21.52%-37.81%-40.20%+6.32%-26.82%-64.17%-8.34%
27COHRCoherent64.720+7.660+13.42%3.48M224.78M9.87B7.94B152.46M122.62M+8.46%+11.34%+14.53%+0.62%+56.40%+71.08%+48.68%
28IRENIris Energy8.830+1.040+13.35%6.66M58.19M1.29B1.18B146.58M133.23M+12.77%+46.68%+86.68%+64.74%+51.72%+179.43%+23.50%
29NKTRNektar Therapeutics1.4350+0.1650+12.99%555.20K768.65K264.07M234.73M184.02M163.58M-12.50%-18.23%-8.60%+50.17%+183.60%+135.25%+153.98%
30RAPTRAPT Therapeutics4.520+0.510+12.72%193.41K840.75K157.76M142.61M34.90M31.55M+8.13%+11.88%-45.74%-51.29%-74.14%-78.36%-81.81%
31PRFXPainReform0.8000+0.0900+12.68%8.24K6.16K1.98M1.50M2.47M1.88M+14.29%-5.38%-2.56%-61.72%-69.47%-84.00%-70.91%
32SMXTSolarMax Technology6.900+0.770+12.56%40.94K279.39K310.38M31.05M44.98M4.50M-31.27%-44.44%-33.78%-5.35%+72.50%+72.50%+72.50%
33TACTTransAct Technologies3.986+0.436+12.28%49.44K192.54K39.84M28.81M9.99M7.23M+16.20%+6.29%-23.05%-39.65%-42.57%-46.03%-42.90%
34CGONCG Oncology36.570+3.990+12.25%79.13K2.75M2.44B1.60B66.64M43.68M+11.80%+21.98%+0.83%-8.25%+92.47%+92.47%+92.47%
35INDPIndaptus Therapeutics2.660+0.290+12.24%53.00K143.33K22.71M15.69M8.54M5.90M+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
36NOVASunnova Energy International5.855+0.635+12.16%3.28M18.71M725.91M630.83M123.98M107.74M+35.85%+39.40%+22.23%+2.90%-43.76%-67.36%-61.61%
37AMCAMC Entertainment4.851+0.521+12.03%81.93M427.57M1.43B1.43B295.59M294.58M+0.23%+10.25%+47.00%+5.46%-30.00%-88.16%-20.74%
38MYNDMynd AI2.800+0.300+12.00%9.91K28.63K127.81M29.74M45.65M10.62M-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
39KYTXKyverna Therapeutics14.030+1.500+11.97%203.45K2.87M604.91M233.95M43.12M16.68M+7.92%-9.01%-8.00%-51.25%-36.23%-36.23%-36.23%
40OMEROmeros3.760+0.400+11.90%185.65K702.05K217.87M208.30M57.94M55.40M+12.24%+8.99%+0.80%-16.81%+46.30%-48.21%+14.98%
41BLUEbluebird bio1.010+0.107+11.80%2.05M1.99M194.67M193.80M192.74M191.88M+4.51%-1.94%+12.25%-30.34%-64.69%-72.78%-26.81%
42LITMSnow Lake Resources0.950+0.100+11.76%31.08K28.46K20.20M12.14M21.27M12.77M+14.32%+10.47%+4.40%-8.65%+100.46%-61.38%-18.80%
43HUIZHuize0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
44BMTXBM Technologies3.860+0.400+11.56%65.03K245.01K46.52M31.00M12.05M8.03M+28.24%+38.85%+132.54%+108.65%+28.24%+18.05%+88.30%
45CRBPCorbus Pharmaceuticals47.7400+4.9400+11.54%191.71K9.14M510.18M335.86M10.69M7.04M+6.04%+6.09%+23.14%+18.40%+795.68%+392.67%+690.40%
46FCUVFocus Universal0.259+0.027+11.42%37.02K9.34K16.74M6.82M64.77M26.37M-4.22%-13.55%-14.03%-33.70%-82.99%-82.88%-82.29%
47FCELFuelCell Energy1.001+0.103+11.41%18.94M18.54M452.15M450.60M451.92M450.37M+14.38%+24.66%+11.18%-9.86%-22.44%-53.68%-37.47%
48PCTPureCycle Technologies5.780+0.590+11.37%716.04K4.16M951.57M567.59M164.63M98.20M+6.06%+8.04%+8.24%+13.33%+14.91%-25.42%+42.72%
49NVAXNovavax16.710+1.680+11.18%6.74M109.83M2.35B2.07B140.40M124.15M+7.81%+28.44%+238.95%+197.86%+200.00%+112.87%+248.13%
50LRMRLarimar Therapeutics8.890+0.890+11.13%257.57K2.23M567.20M282.52M63.80M31.78M+25.56%+20.46%+14.49%-18.59%+156.20%+135.81%+95.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBOTMicrobot Medical
1.950+0.950+95.01%68.36M124.48M28.08M27.59M14.40M14.15M+91.19%+107.44%+99.03%+52.35%+56.01%-3.46%+18.91%
2BPTHBio-Path Holdings
3.620+1.560+75.73%41.82M160.10M6.00M5.98M1.66M1.65M+78.33%+69.16%+38.70%-41.89%-65.23%-88.38%-60.91%
3DOGZDogness
16.6621+5.6121+50.79%314.73K4.24M212.12M27.69M12.73M1.66M+51.89%+97.89%+183.85%+147.58%+446.30%+19.00%+227.35%
4AFMDAffimed NV
6.4701+2.1201+48.74%1.02M5.93M98.52M87.35M15.23M13.50M+54.42%+23.24%+19.37%+11.13%+54.05%-14.30%+3.52%
5YGMZMingZhu Logistics
0.455+0.115+33.74%18.92M9.96M16.88M10.36M37.11M22.78M+28.53%+26.74%+18.15%-12.48%-18.75%-60.09%-3.19%
6GMEGameStop
30.154+7.014+30.31%79.11M2.85B10.59B9.44B351.19M313.19M+58.70%+35.77%+83.08%+97.60%+93.91%+24.04%+72.01%
7CCMConcord Medical Services
0.626+0.126+25.15%2.40K1.49K27.17M8.77M43.42M14.01M-6.47%+24.38%-0.65%+45.56%-40.39%-52.94%-43.10%
8HZOMarineMax
34.980+6.500+22.82%771.25K26.80M780.10M687.05M22.30M19.64M+29.27%+23.87%+35.53%+14.20%+4.70%+15.41%-10.08%
9IPDNProfessional Diversity Network
0.6195+0.1135+22.43%37.85K22.61K7.23M4.31M11.68M6.97M-10.22%-34.40%-51.60%-67.28%-71.05%-82.60%-69.48%
10GPCRStructure Therapeutics
41.350+7.150+20.91%2.55M97.28M1.93B1.59B46.62M38.40M+11.58%+14.38%+5.24%+14.83%-33.17%+30.48%+1.45%
11IPWiPower
2.8100+0.4800+20.60%461.49K1.21M83.79M30.69M29.82M10.92M+38.42%-2.77%+430.19%+301.43%+410.82%+236.53%+524.44%
12MGNXMacrogenics
4.900+0.810+19.80%1.47M6.98M306.90M268.39M62.63M54.77M+7.69%+12.26%-68.73%-76.11%-43.74%-2.39%-49.06%
13CRKNCrown Electrokinetics
0.1193+0.0193+19.25%184.43M23.63M33.62M33.60M281.93M281.77M+18.07%-30.26%+153.18%+40.29%-17.30%-98.67%-18.88%
14SCPXScorpius Holdings
0.132+0.021+19.10%86.71M12.02M12.78M12.27M96.66M92.81M+25.67%+27.73%-28.89%-61.12%-60.54%-80.11%-69.98%
15OLMAOlema Pharmaceuticals
11.460+1.780+18.39%486.48K5.27M641.00M324.60M55.93M28.32M+26.49%+16.46%+7.40%-18.55%-5.52%+92.61%-18.32%
16LQDALiquidia
14.940+2.070+16.08%598.31K8.81M1.14B643.49M76.38M43.07M+20.29%+17.55%+16.81%+9.37%+106.64%+70.16%+24.19%
17AGIOAgios Pharmaceuticals
42.000+5.660+15.58%430.32K17.46M2.38B1.99B56.77M47.41M+33.33%+22.31%+21.60%+33.89%+90.48%+61.17%+88.59%
18ESOAEnergy Services of America Corp
7.810+1.050+15.53%159.90K1.20M129.71M87.51M16.61M11.20M+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
19SRCLStericycle
59.250+7.710+14.96%6.86M408.11M5.50B5.47B92.79M92.26M+14.71%+27.34%+28.30%+12.64%+22.29%+36.68%+19.55%
20PSNLPersonalis
1.490+0.190+14.62%230.36K341.30K77.39M64.54M51.94M43.31M+11.19%+6.43%-3.25%-11.31%+5.67%-38.43%-29.05%
21SSTSystem1
1.460+0.180+14.03%72.31K101.20K100.57M16.25M68.90M11.14M-0.71%-5.83%-16.59%-13.12%-22.77%-63.78%-34.25%
22SPWHSportsman's Warehouse
4.340+0.530+13.91%246.34K1.03M163.29M142.31M37.63M32.79M+30.72%+28.78%+35.20%+28.78%+4.33%-6.26%+1.88%
23MOLNMolecular
4.100+0.500+13.89%127.04K549.88K134.76M69.71M32.87M17.00M+7.89%+8.47%+3.02%-3.30%-4.49%-38.81%-1.91%
24BOILProShares Ultra Bloomberg Natural Gas
18.430+2.220+13.70%4.13M75.32M556.59M556.59M30.20M30.20M-3.10%-5.44%+25.89%+15.84%-38.22%-63.72%-35.20%
25PLCEChildren's Place
13.920+1.670+13.63%213.24K2.84M176.58M169.93M12.69M12.21M+4.35%+14.29%+78.92%-13.91%-38.49%-10.25%-40.05%
26ANLAdlai Nortye
8.240+0.980+13.50%9.22K65.89K304.06M104.40M36.90M12.67M-21.52%-37.81%-40.20%+6.32%-26.82%-64.17%-8.34%
27COHRCoherent
64.720+7.660+13.42%3.48M224.78M9.87B7.94B152.46M122.62M+8.46%+11.34%+14.53%+0.62%+56.40%+71.08%+48.68%
28IRENIris Energy
8.830+1.040+13.35%6.66M58.19M1.29B1.18B146.58M133.23M+12.77%+46.68%+86.68%+64.74%+51.72%+179.43%+23.50%
29NKTRNektar Therapeutics
1.4350+0.1650+12.99%555.20K768.65K264.07M234.73M184.02M163.58M-12.50%-18.23%-8.60%+50.17%+183.60%+135.25%+153.98%
30RAPTRAPT Therapeutics
4.520+0.510+12.72%193.41K840.75K157.76M142.61M34.90M31.55M+8.13%+11.88%-45.74%-51.29%-74.14%-78.36%-81.81%
31PRFXPainReform
0.8000+0.0900+12.68%8.24K6.16K1.98M1.50M2.47M1.88M+14.29%-5.38%-2.56%-61.72%-69.47%-84.00%-70.91%
32SMXTSolarMax Technology
6.900+0.770+12.56%40.94K279.39K310.38M31.05M44.98M4.50M-31.27%-44.44%-33.78%-5.35%+72.50%+72.50%+72.50%
33TACTTransAct Technologies
3.986+0.436+12.28%49.44K192.54K39.84M28.81M9.99M7.23M+16.20%+6.29%-23.05%-39.65%-42.57%-46.03%-42.90%
34CGONCG Oncology
36.570+3.990+12.25%79.13K2.75M2.44B1.60B66.64M43.68M+11.80%+21.98%+0.83%-8.25%+92.47%+92.47%+92.47%
35INDPIndaptus Therapeutics
2.660+0.290+12.24%53.00K143.33K22.71M15.69M8.54M5.90M+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
36NOVASunnova Energy International
5.855+0.635+12.16%3.28M18.71M725.91M630.83M123.98M107.74M+35.85%+39.40%+22.23%+2.90%-43.76%-67.36%-61.61%
37AMCAMC Entertainment
4.851+0.521+12.03%81.93M427.57M1.43B1.43B295.59M294.58M+0.23%+10.25%+47.00%+5.46%-30.00%-88.16%-20.74%
38MYNDMynd AI
2.800+0.300+12.00%9.91K28.63K127.81M29.74M45.65M10.62M-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
39KYTXKyverna Therapeutics
14.030+1.500+11.97%203.45K2.87M604.91M233.95M43.12M16.68M+7.92%-9.01%-8.00%-51.25%-36.23%-36.23%-36.23%
40OMEROmeros
3.760+0.400+11.90%185.65K702.05K217.87M208.30M57.94M55.40M+12.24%+8.99%+0.80%-16.81%+46.30%-48.21%+14.98%
41BLUEbluebird bio
1.010+0.107+11.80%2.05M1.99M194.67M193.80M192.74M191.88M+4.51%-1.94%+12.25%-30.34%-64.69%-72.78%-26.81%
42LITMSnow Lake Resources
0.950+0.100+11.76%31.08K28.46K20.20M12.14M21.27M12.77M+14.32%+10.47%+4.40%-8.65%+100.46%-61.38%-18.80%
43HUIZHuize
0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
44BMTXBM Technologies
3.860+0.400+11.56%65.03K245.01K46.52M31.00M12.05M8.03M+28.24%+38.85%+132.54%+108.65%+28.24%+18.05%+88.30%
45CRBPCorbus Pharmaceuticals
47.7400+4.9400+11.54%191.71K9.14M510.18M335.86M10.69M7.04M+6.04%+6.09%+23.14%+18.40%+795.68%+392.67%+690.40%
46FCUVFocus Universal
0.259+0.027+11.42%37.02K9.34K16.74M6.82M64.77M26.37M-4.22%-13.55%-14.03%-33.70%-82.99%-82.88%-82.29%
47FCELFuelCell Energy
1.001+0.103+11.41%18.94M18.54M452.15M450.60M451.92M450.37M+14.38%+24.66%+11.18%-9.86%-22.44%-53.68%-37.47%
48PCTPureCycle Technologies
5.780+0.590+11.37%716.04K4.16M951.57M567.59M164.63M98.20M+6.06%+8.04%+8.24%+13.33%+14.91%-25.42%+42.72%
49NVAXNovavax
16.710+1.680+11.18%6.74M109.83M2.35B2.07B140.40M124.15M+7.81%+28.44%+238.95%+197.86%+200.00%+112.87%+248.13%
50LRMRLarimar Therapeutics
8.890+0.890+11.13%257.57K2.23M567.20M282.52M63.80M31.78M+25.56%+20.46%+14.49%-18.59%+156.20%+135.81%+95.38%