OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1STSSSharps Technology0.485+0.271+126.27%288.51M184.48M7.60M5.86M15.67M12.09M+95.29%+117.25%+88.46%+25.98%+5.18%-50.25%+16.59%
2SOBRSOBR Safe0.480+0.255+113.29%122.65M73.71M9.60M6.95M20.01M14.49M+115.98%+108.38%+56.12%-23.20%-27.29%-70.56%+6.45%
3INSMInsmed46.250+24.250+110.23%27.96M1.33B6.87B6.80B148.60M147.02M+81.09%+79.06%+85.00%+64.83%+71.49%+147.46%+49.24%
4AWINAERWINS Technologies7.2000+3.4400+91.49%3.00M21.16M5.23M3.99M726.88K554.50K+43.71%+163.74%+132.26%-23.40%-46.27%-88.75%-52.38%
5PEGYPineapple Energy0.312+0.134+75.24%628.39M212.13M29.94M29.52M95.94M94.59M+64.26%+496.75%+404.20%+321.76%-50.46%-76.53%-47.28%
6LPALogistic Properties Of The Americas24.070+9.970+70.71%144.06K3.11M763.25M129.92M31.71M5.40M+118.82%+152.04%+253.97%+124.32%+118.82%+137.61%+127.29%
7CALTCalliditas Therapeutics37.955+15.535+69.29%214.43K8.16M1.02B711.24M26.84M18.74M+72.52%+80.57%+103.48%+77.11%+112.69%+120.93%+47.43%
8GVVisionary Holdings0.300+0.100+50.00%12.21M4.16M15.50M7.51M51.66M25.03M-41.18%-35.48%+87.50%+64.93%+118.34%-40.00%+42.86%
9AIRJMontana Technologies Corporati20.870+6.730+47.60%317.68K5.80M1.12B259.46M53.82M12.43M+59.92%+67.90%+99.05%+93.78%+94.50%+101.45%+94.32%
10SINGSinglePoint0.365+0.111+43.62%33.73M11.83M1.93M1.85M5.28M5.07M+35.00%+98.21%+86.64%-13.01%-95.99%-97.66%-83.05%
11ONFOOnfolio1.390+0.410+41.84%5.71M7.12M7.10M4.61M5.11M3.32M+124.23%+152.73%+140.53%+173.08%+155.05%+6.92%+172.55%
12POAIPredictive Oncology2.0900+0.5205+33.16%94.34M219.18M8.57M7.60M4.10M3.64M+23.67%+25.15%+55.96%-31.02%-36.47%-40.11%-36.47%
13TPHSTrinity Place Holdings0.1808+0.0448+32.94%6.28M1.09M11.58M3.94M64.05M21.81M+34.32%+29.14%+31.49%+13.00%+11.60%-67.13%+62.88%
14SMLRSemler Scientific30.990+7.670+32.89%1.23M36.96M218.97M172.39M7.07M5.56M+31.98%+34.24%+16.46%-34.74%-23.91%+12.36%-30.03%
15OBIOOrchestra BioMed6.925+1.625+30.66%217.70K1.35M247.84M133.98M35.79M19.35M+32.41%+50.54%+57.74%+0.95%-5.27%-52.18%-24.15%
16MYNZMainz Biomed0.735+0.163+28.56%328.43K222.60K16.09M13.52M21.89M18.39M+18.84%+9.70%-15.22%-21.05%-53.77%-85.76%-36.64%
17NNENANO Nuclear Energy5.650+1.250+28.41%4.02M21.34M161.42M14.48M28.57M2.56M+47.52%+36.80%+41.25%+41.25%+41.25%+41.25%+41.25%
18CNFRConifer Holdings1.090+0.240+28.24%94.92K97.33K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19SGEStrong Global Entertainment2.270+0.480+26.82%451.34K946.68K17.88M3.87M7.88M1.71M+51.33%+36.75%+87.60%+70.68%+39.26%-31.63%+42.00%
20VHAIVocodia Holdings0.197+0.041+25.96%165.77M31.60M11.13M728.30K56.50M3.70M+37.47%+66.10%+16.57%-86.69%-95.34%-95.34%-95.34%
21KXINKaixin Holdings0.1910+0.0372+24.19%5.11M912.19K11.58M10.54M60.65M55.16M-7.28%+53.23%+53.66%-22.64%-87.35%-95.06%-78.30%
22ARCTArcturus Therapeutics37.685+7.275+23.92%717.45K26.39M1.01B926.13M26.93M24.58M+23.56%+31.22%+41.51%-5.15%+57.09%+41.67%+19.52%
23AIRSAirsculpt Technologies4.290+0.780+22.22%257.78K1.03M246.98M37.69M57.57M8.79M-0.46%-8.14%-23.12%-31.69%-25.91%-47.68%-42.72%
24AGIOAgios Pharmaceuticals38.255+6.755+21.44%2.89M110.60M2.17B1.81B56.77M47.41M+15.26%+14.06%+16.77%+18.55%+65.82%+51.09%+71.78%
25NEONNeonode2.940+0.500+20.49%236.68K672.41K45.16M33.98M15.36M11.56M+24.05%+20.49%+33.64%+107.04%+105.59%-62.50%+28.38%
26PAVSParanovus Entertainment Technology1.200+0.200+20.00%227.24K229.48K8.80M6.87M7.34M5.72M+36.36%+18.81%+13.21%-40.00%-40.89%-59.46%-51.22%
27SPCEVirgin Galactic1.025+0.168+19.66%44.37M47.07M421.65M375.81M411.36M366.65M+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
28GMEGameStop22.723+3.723+19.60%95.34M2.25B7.98B7.12B351.19M313.19M-1.80%-25.37%+101.27%+52.00%+33.82%-7.52%+29.63%
29SMRNuScale Power9.270+1.490+19.15%15.37M136.31M820.75M505.73M88.54M54.56M+27.86%+45.30%+52.47%+168.69%+194.28%+23.60%+181.76%
30LIDRAEye4.1400+0.6600+18.97%24.57M111.20M27.45M22.54M6.63M5.44M+62.99%+66.27%+309.90%+160.38%-2.54%-32.75%+80.79%
31FWRDForward Air14.660+2.330+18.90%1.11M15.69M387.59M327.54M26.44M22.34M+8.59%-9.28%-34.90%-54.24%-77.85%-84.98%-76.68%
32FLYXflyExclusive6.667+1.057+18.84%105.44K707.74K119.29M19.44M17.89M2.92M+1.63%+27.72%+49.82%-52.85%-38.81%-35.21%+21.22%
33SPECSpectaire Holdings0.342+0.052+17.90%242.86K79.06K6.34M1.06M18.55M3.09M-20.95%-38.95%-42.25%-73.90%-80.46%-96.87%-79.28%
34CRNCCerence3.780+0.570+17.76%3.46M12.73M157.92M144.84M41.78M38.32M-4.30%-25.88%-60.83%-74.49%-78.86%-86.93%-80.77%
35CTGOContango ORE23.747+3.477+17.15%241.30K5.44M228.72M133.43M9.63M5.62M+8.29%+27.26%+11.44%+31.49%+16.81%-8.98%+31.13%
36SHIMShimmick1.850+0.270+17.08%607.20K1.08M47.59M3.49M25.72M1.89M+9.46%-49.18%-49.73%-70.35%-70.11%-73.57%-71.97%
37SISISHINECO1.6100+0.2300+16.67%521.88K816.99K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
38OBLGOblong0.2050+0.0290+16.48%145.88M40.31M4.16M4.15M20.29M20.25M+14.91%+87.21%+76.88%+22.32%+23.57%-88.37%+3.54%
39TROOTROOPS Inc1.385+0.195+16.39%109.11K131.15K140.71M67.73M101.60M48.91M+29.68%+38.58%+20.43%-24.32%-50.36%-61.53%-53.68%
40CEROCERo Therapeutics1.060+0.142+15.49%114.95K115.14K15.97M7.79M15.06M7.35M0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
41UPCUniverse Pharmaceuticals2.7700+0.3700+15.42%121.02K341.77K10.10M4.34M3.65M1.57M+18.88%+18.63%+15.90%+34.68%+147.32%-24.93%+37.81%
42INSGInseego8.6550+1.1550+15.40%321.34K2.65M102.85M88.81M11.88M10.26M+41.65%+71.39%+107.06%+159.91%+249.27%-19.11%+293.77%
43OMEXOdyssey Marine Exploration4.660+0.620+15.35%366.15K1.66M95.21M70.69M20.43M15.17M+17.09%+8.37%+32.39%-0.21%+30.90%+37.06%+0.22%
44RNACCartesian Therapeutics28.260+3.690+15.02%111.85K3.13M502.92M101.32M17.80M3.59M+9.41%+31.75%+28.45%+36.52%+4.67%-5.49%+36.72%
45BNEDBarnes & Noble Education0.667+0.087+14.95%20.49M12.85M35.44M20.15M53.16M30.22M+115.06%+259.79%+233.35%-26.05%-39.39%-51.69%-55.26%
46CMTLComtech Telecommunications2.540+0.330+14.93%455.12K1.12M72.32M65.31M28.47M25.71M+1.20%+46.82%+25.12%-61.52%-79.09%-78.49%-69.87%
47TLSTelos4.545+0.585+14.77%761.58K3.42M326.14M238.43M71.76M52.46M+19.61%+51.50%+26.25%+19.61%+10.85%+39.42%+24.52%
48AEIAlset0.7685+0.0985+14.70%166.11K121.24K7.10M3.31M9.24M4.31M+45.00%+65.63%+30.92%-22.38%-34.88%-58.23%-25.39%
49QSGQuantaSing Group2.603+0.333+14.66%103.61K262.86K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
50GASSStealthGas8.450+1.080+14.65%1.05M8.52M310.46M131.30M36.74M15.54M+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1STSSSharps Technology
0.485+0.271+126.27%288.51M184.48M7.60M5.86M15.67M12.09M+95.29%+117.25%+88.46%+25.98%+5.18%-50.25%+16.59%
2SOBRSOBR Safe
0.480+0.255+113.29%122.65M73.71M9.60M6.95M20.01M14.49M+115.98%+108.38%+56.12%-23.20%-27.29%-70.56%+6.45%
3INSMInsmed
46.250+24.250+110.23%27.96M1.33B6.87B6.80B148.60M147.02M+81.09%+79.06%+85.00%+64.83%+71.49%+147.46%+49.24%
4AWINAERWINS Technologies
7.2000+3.4400+91.49%3.00M21.16M5.23M3.99M726.88K554.50K+43.71%+163.74%+132.26%-23.40%-46.27%-88.75%-52.38%
5PEGYPineapple Energy
0.312+0.134+75.24%628.39M212.13M29.94M29.52M95.94M94.59M+64.26%+496.75%+404.20%+321.76%-50.46%-76.53%-47.28%
6LPALogistic Properties Of The Americas
24.070+9.970+70.71%144.06K3.11M763.25M129.92M31.71M5.40M+118.82%+152.04%+253.97%+124.32%+118.82%+137.61%+127.29%
7CALTCalliditas Therapeutics
37.955+15.535+69.29%214.43K8.16M1.02B711.24M26.84M18.74M+72.52%+80.57%+103.48%+77.11%+112.69%+120.93%+47.43%
8GVVisionary Holdings
0.300+0.100+50.00%12.21M4.16M15.50M7.51M51.66M25.03M-41.18%-35.48%+87.50%+64.93%+118.34%-40.00%+42.86%
9AIRJMontana Technologies Corporati
20.870+6.730+47.60%317.68K5.80M1.12B259.46M53.82M12.43M+59.92%+67.90%+99.05%+93.78%+94.50%+101.45%+94.32%
10SINGSinglePoint
0.365+0.111+43.62%33.73M11.83M1.93M1.85M5.28M5.07M+35.00%+98.21%+86.64%-13.01%-95.99%-97.66%-83.05%
11ONFOOnfolio
1.390+0.410+41.84%5.71M7.12M7.10M4.61M5.11M3.32M+124.23%+152.73%+140.53%+173.08%+155.05%+6.92%+172.55%
12POAIPredictive Oncology
2.0900+0.5205+33.16%94.34M219.18M8.57M7.60M4.10M3.64M+23.67%+25.15%+55.96%-31.02%-36.47%-40.11%-36.47%
13TPHSTrinity Place Holdings
0.1808+0.0448+32.94%6.28M1.09M11.58M3.94M64.05M21.81M+34.32%+29.14%+31.49%+13.00%+11.60%-67.13%+62.88%
14SMLRSemler Scientific
30.990+7.670+32.89%1.23M36.96M218.97M172.39M7.07M5.56M+31.98%+34.24%+16.46%-34.74%-23.91%+12.36%-30.03%
15OBIOOrchestra BioMed
6.925+1.625+30.66%217.70K1.35M247.84M133.98M35.79M19.35M+32.41%+50.54%+57.74%+0.95%-5.27%-52.18%-24.15%
16MYNZMainz Biomed
0.735+0.163+28.56%328.43K222.60K16.09M13.52M21.89M18.39M+18.84%+9.70%-15.22%-21.05%-53.77%-85.76%-36.64%
17NNENANO Nuclear Energy
5.650+1.250+28.41%4.02M21.34M161.42M14.48M28.57M2.56M+47.52%+36.80%+41.25%+41.25%+41.25%+41.25%+41.25%
18CNFRConifer Holdings
1.090+0.240+28.24%94.92K97.33K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19SGEStrong Global Entertainment
2.270+0.480+26.82%451.34K946.68K17.88M3.87M7.88M1.71M+51.33%+36.75%+87.60%+70.68%+39.26%-31.63%+42.00%
20VHAIVocodia Holdings
0.197+0.041+25.96%165.77M31.60M11.13M728.30K56.50M3.70M+37.47%+66.10%+16.57%-86.69%-95.34%-95.34%-95.34%
21KXINKaixin Holdings
0.1910+0.0372+24.19%5.11M912.19K11.58M10.54M60.65M55.16M-7.28%+53.23%+53.66%-22.64%-87.35%-95.06%-78.30%
22ARCTArcturus Therapeutics
37.685+7.275+23.92%717.45K26.39M1.01B926.13M26.93M24.58M+23.56%+31.22%+41.51%-5.15%+57.09%+41.67%+19.52%
23AIRSAirsculpt Technologies
4.290+0.780+22.22%257.78K1.03M246.98M37.69M57.57M8.79M-0.46%-8.14%-23.12%-31.69%-25.91%-47.68%-42.72%
24AGIOAgios Pharmaceuticals
38.255+6.755+21.44%2.89M110.60M2.17B1.81B56.77M47.41M+15.26%+14.06%+16.77%+18.55%+65.82%+51.09%+71.78%
25NEONNeonode
2.940+0.500+20.49%236.68K672.41K45.16M33.98M15.36M11.56M+24.05%+20.49%+33.64%+107.04%+105.59%-62.50%+28.38%
26PAVSParanovus Entertainment Technology
1.200+0.200+20.00%227.24K229.48K8.80M6.87M7.34M5.72M+36.36%+18.81%+13.21%-40.00%-40.89%-59.46%-51.22%
27SPCEVirgin Galactic
1.025+0.168+19.66%44.37M47.07M421.65M375.81M411.36M366.65M+3.17%-1.44%+15.96%-39.35%-46.89%-70.63%-58.16%
28GMEGameStop
22.723+3.723+19.60%95.34M2.25B7.98B7.12B351.19M313.19M-1.80%-25.37%+101.27%+52.00%+33.82%-7.52%+29.63%
29SMRNuScale Power
9.270+1.490+19.15%15.37M136.31M820.75M505.73M88.54M54.56M+27.86%+45.30%+52.47%+168.69%+194.28%+23.60%+181.76%
30LIDRAEye
4.1400+0.6600+18.97%24.57M111.20M27.45M22.54M6.63M5.44M+62.99%+66.27%+309.90%+160.38%-2.54%-32.75%+80.79%
31FWRDForward Air
14.660+2.330+18.90%1.11M15.69M387.59M327.54M26.44M22.34M+8.59%-9.28%-34.90%-54.24%-77.85%-84.98%-76.68%
32FLYXflyExclusive
6.667+1.057+18.84%105.44K707.74K119.29M19.44M17.89M2.92M+1.63%+27.72%+49.82%-52.85%-38.81%-35.21%+21.22%
33SPECSpectaire Holdings
0.342+0.052+17.90%242.86K79.06K6.34M1.06M18.55M3.09M-20.95%-38.95%-42.25%-73.90%-80.46%-96.87%-79.28%
34CRNCCerence
3.780+0.570+17.76%3.46M12.73M157.92M144.84M41.78M38.32M-4.30%-25.88%-60.83%-74.49%-78.86%-86.93%-80.77%
35CTGOContango ORE
23.747+3.477+17.15%241.30K5.44M228.72M133.43M9.63M5.62M+8.29%+27.26%+11.44%+31.49%+16.81%-8.98%+31.13%
36SHIMShimmick
1.850+0.270+17.08%607.20K1.08M47.59M3.49M25.72M1.89M+9.46%-49.18%-49.73%-70.35%-70.11%-73.57%-71.97%
37SISISHINECO
1.6100+0.2300+16.67%521.88K816.99K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
38OBLGOblong
0.2050+0.0290+16.48%145.88M40.31M4.16M4.15M20.29M20.25M+14.91%+87.21%+76.88%+22.32%+23.57%-88.37%+3.54%
39TROOTROOPS Inc
1.385+0.195+16.39%109.11K131.15K140.71M67.73M101.60M48.91M+29.68%+38.58%+20.43%-24.32%-50.36%-61.53%-53.68%
40CEROCERo Therapeutics
1.060+0.142+15.49%114.95K115.14K15.97M7.79M15.06M7.35M0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
41UPCUniverse Pharmaceuticals
2.7700+0.3700+15.42%121.02K341.77K10.10M4.34M3.65M1.57M+18.88%+18.63%+15.90%+34.68%+147.32%-24.93%+37.81%
42INSGInseego
8.6550+1.1550+15.40%321.34K2.65M102.85M88.81M11.88M10.26M+41.65%+71.39%+107.06%+159.91%+249.27%-19.11%+293.77%
43OMEXOdyssey Marine Exploration
4.660+0.620+15.35%366.15K1.66M95.21M70.69M20.43M15.17M+17.09%+8.37%+32.39%-0.21%+30.90%+37.06%+0.22%
44RNACCartesian Therapeutics
28.260+3.690+15.02%111.85K3.13M502.92M101.32M17.80M3.59M+9.41%+31.75%+28.45%+36.52%+4.67%-5.49%+36.72%
45BNEDBarnes & Noble Education
0.667+0.087+14.95%20.49M12.85M35.44M20.15M53.16M30.22M+115.06%+259.79%+233.35%-26.05%-39.39%-51.69%-55.26%
46CMTLComtech Telecommunications
2.540+0.330+14.93%455.12K1.12M72.32M65.31M28.47M25.71M+1.20%+46.82%+25.12%-61.52%-79.09%-78.49%-69.87%
47TLSTelos
4.545+0.585+14.77%761.58K3.42M326.14M238.43M71.76M52.46M+19.61%+51.50%+26.25%+19.61%+10.85%+39.42%+24.52%
48AEIAlset
0.7685+0.0985+14.70%166.11K121.24K7.10M3.31M9.24M4.31M+45.00%+65.63%+30.92%-22.38%-34.88%-58.23%-25.39%
49QSGQuantaSing Group
2.603+0.333+14.66%103.61K262.86K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
50GASSStealthGas
8.450+1.080+14.65%1.05M8.52M310.46M131.30M36.74M15.54M+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%