OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.210+0.720+146.94%167.16M206.71M28.86M11.89M23.85M9.83M+141.52%+132.47%+116.03%+75.36%-71.60%-88.93%+49.38%
2ASTIAscent Solar Technologies0.2232+0.0918+69.86%634.46M161.49M6.86M6.77M30.74M30.33M+29.77%+114.62%+130.10%-49.84%-73.74%-99.23%-74.34%
3BCGBinah Capital Group6.580+2.360+55.93%14.83M100.38M108.23M21.58M16.45M3.28M+40.00%+19.64%-7.06%-45.16%-45.16%-45.16%-45.16%
4PEGYPineapple Energy0.231+0.081+54.10%413.86M88.69M22.16M21.06M95.94M91.19M+56.08%+216.44%+345.09%+239.71%-62.74%-82.23%-60.98%
5ZCARZoomcar Holdings0.302+0.092+43.81%106.09M40.82M18.99M16.55M62.87M54.79M+16.15%+0.67%-13.96%-79.73%-96.76%-97.21%-91.82%
6RENBRenovaro1.320+0.380+40.43%4.46M6.11M194.71M139.80M147.50M105.91M+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty22.890+5.890+34.65%2.29M52.39M701.96M152.60M30.67M6.67M+34.65%+34.65%+34.65%+34.65%+34.65%+34.65%+34.65%
8BYSIBeyondSpring3.475+0.735+26.82%238.61K763.03K135.63M82.87M39.03M23.85M+22.57%+49.14%+53.08%+169.38%+306.43%+234.13%+286.11%
9PPBTPurple Biotech0.860+0.180+26.47%601.67K469.89K22.46M20.21M26.11M23.50M+71.28%+62.48%+66.67%+22.94%-17.31%-52.75%+10.26%
10CJETChijet Motor0.570+0.118+26.11%1.90M1.11M91.60M8.70M160.71M15.27M+59.22%+82.75%+70.66%+50.00%-62.75%-90.82%-18.80%
11BTTRBetter Choice Co3.8456+0.7156+22.86%386.30K1.38M3.44M1.59M893.60K413.45K-19.21%-14.54%-40.84%-47.35%-74.29%-74.20%-68.40%
12AIMDAinos1.2000+0.2199+22.44%947.56K1.15M7.54M3.65M6.28M3.04M+15.38%+12.15%+15.38%+36.24%-57.90%-66.20%-41.46%
13NCPLNetcapital0.182+0.030+19.74%53.43M11.08M3.77M3.11M20.69M17.06M-1.62%+43.99%+39.25%+34.81%-43.11%-88.55%-14.23%
14PIIIP3 Health Partners0.599+0.097+19.26%2.02M1.23M71.62M22.12M119.62M36.95M-0.23%-18.20%+24.76%-42.98%-50.11%-84.24%-57.54%
15CYTOAltamira Therapeutics1.6900+0.2600+18.18%50.46M102.58M3.79M3.75M2.24M2.22M+8.33%+12.67%+5.63%-6.11%-78.40%-89.69%-51.44%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF123.690+18.750+17.87%2.43M303.96M457.65M457.65M3.70M3.70M+18.78%+33.72%+52.03%+62.07%+312.03%+379.42%+274.36%
17NVDLGraniteShares 2x Long NVDA Daily ETF50.970+7.720+17.85%32.88M1.69B2.36B2.36B46.30M46.30M+19.03%+34.06%+52.19%+60.88%+267.99%+368.40%+241.31%
18NVDUDirexion Daily NVDA Bull 2X Shares80.970+12.210+17.76%1.08M88.02M210.52M210.52M2.60M2.60M+18.65%+33.66%+52.06%+52.50%+214.97%+226.96%+191.71%
19ELFe.l.f. Beauty181.600+25.970+16.69%6.09M1.11B10.09B9.69B55.58M53.38M+11.92%+6.55%+3.16%-11.31%+53.78%+74.36%+25.81%
20SVMHSRIVARU Holding0.154+0.022+16.36%5.51M877.65K4.97M1.17M32.33M7.62M-4.36%+24.68%-14.62%-22.03%-96.73%-98.54%-57.06%
21RAYRaytech Holding4.060+0.540+15.34%174.30K675.97K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
22ASNSActelis Networks0.600+0.080+15.29%12.68M9.48M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
23LPSNLivePerson0.738+0.096+14.99%3.12M2.22M65.39M49.60M88.61M67.22M+2.33%+27.22%+47.46%-69.25%-74.02%-80.43%-80.53%
24AUUDAuddia1.4700+0.1900+14.84%624.62K935.21K4.11M3.87M2.79M2.63M+1.38%-15.03%-12.50%-54.91%-70.06%-88.47%-76.48%
25EVGNEvogene0.8450+0.1052+14.22%808.73K672.19K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
26BCYCBicycle Therapeutics24.460+3.040+14.19%1.75M44.28M1.05B915.47M42.78M37.43M+10.28%+3.73%+8.61%-5.85%+69.86%+2.82%+35.29%
27GPAKGamer Pakistan0.250+0.030+13.84%2.35M637.13K6.39M4.17M25.58M16.66M+8.70%+24.75%+13.64%-10.91%-58.33%-93.75%-44.44%
28PRTHPriority Technology3.910+0.470+13.66%522.35K1.98M313.05M66.05M80.07M16.89M+13.33%+10.45%+25.32%+21.43%+30.33%+19.94%+9.83%
29FEAM5E Advanced1.805+0.215+13.52%702.38K1.27M114.23M79.83M63.29M44.23M+25.35%+24.48%+62.61%-9.30%-12.38%-33.15%+28.01%
30TBBBBBB Foods Inc.27.855+3.225+13.09%1.47M40.70M3.13B781.35M112.20M28.05M+10.27%+8.01%+35.22%+33.28%+42.85%+42.85%+42.85%
31CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32TOMZTOMI Environmental Solutions0.7930+0.0883+12.53%139.03K107.73K15.82M10.57M19.96M13.33M+12.48%+21.81%+30.00%+4.34%-21.49%+47.40%-21.49%
33FRZAForza X10.450+0.050+12.47%1.33M674.54K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
34BRLSBorealis Foods7.780+0.860+12.43%64.41K468.48K166.33M40.68M21.38M5.23M+94.50%+94.99%+94.50%-13.56%-30.47%-26.88%-31.21%
35FAASDigiAsia9.700+1.070+12.40%13.31K119.75K588.71M64.62M60.69M6.66M+4.19%+22.01%+42.23%-4.90%-13.24%-9.60%-13.39%
36LOCLLocal Bounti3.2255+0.3555+12.39%2.39K7.29K27.38M13.06M8.49M4.05M+8.97%+9.34%+7.52%+8.97%-8.11%-37.85%+55.82%
37MGRXMangoceuticals0.517+0.057+12.30%11.73M5.68M12.82M7.77M24.82M15.04M+134.71%+91.33%+86.33%+123.93%-30.09%-52.17%+86.57%
38HNRGHallador Energy6.850+0.750+12.30%1.03M6.90M253.64M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
39IPWiPower1.5700+0.1700+12.14%555.69K877.28K46.81M17.18M29.82M10.94M+7.53%+157.59%+241.30%+109.33%+159.50%+198.25%+248.89%
40WORXSCWorx2.1300+0.2300+12.11%36.96K73.43K2.58M2.26M1.21M1.06M-2.74%-5.75%-22.83%+47.92%+3.90%-48.99%+15.76%
41AHGAkso Health1.2100+0.1300+12.04%85.27K92.94K177.49M174.27M146.68M144.02M+88.68%+61.33%+57.14%-12.95%+42.35%+255.88%+63.51%
42NMHINature's Miracle0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
43AONCAmerican Oncology Network2.195+0.235+11.98%77.45K155.73K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
44CATOThe Cato5.790+0.600+11.56%188.47K1.06M119.06M97.29M20.56M16.80M+8.63%+13.75%+21.38%-7.44%-11.61%-23.89%-16.39%
45LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.555+0.885+11.54%15.42M126.20M136.02M136.02M15.90M15.90M+12.57%-0.29%-22.44%+40.75%-48.78%-38.51%-10.96%
46TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
47AGBAAGBA Group2.350+0.240+11.37%1.38M2.93M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
48ESGLESGL Holdings1.000+0.101+11.23%50.72K47.52K23.00M7.29M23.00M7.29M+47.29%+48.17%+83.15%+104.54%+20.48%-90.67%+43.68%
49DAREDare Bioscience0.4440+0.0440+11.00%299.34K129.68K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
50LUXHLuxUrban Hotels0.300+0.029+10.78%2.35M665.78K13.36M6.95M44.54M23.16M-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.210+0.720+146.94%167.16M206.71M28.86M11.89M23.85M9.83M+141.52%+132.47%+116.03%+75.36%-71.60%-88.93%+49.38%
2ASTIAscent Solar Technologies
0.2232+0.0918+69.86%634.46M161.49M6.86M6.77M30.74M30.33M+29.77%+114.62%+130.10%-49.84%-73.74%-99.23%-74.34%
3BCGBinah Capital Group
6.580+2.360+55.93%14.83M100.38M108.23M21.58M16.45M3.28M+40.00%+19.64%-7.06%-45.16%-45.16%-45.16%-45.16%
4PEGYPineapple Energy
0.231+0.081+54.10%413.86M88.69M22.16M21.06M95.94M91.19M+56.08%+216.44%+345.09%+239.71%-62.74%-82.23%-60.98%
5ZCARZoomcar Holdings
0.302+0.092+43.81%106.09M40.82M18.99M16.55M62.87M54.79M+16.15%+0.67%-13.96%-79.73%-96.76%-97.21%-91.82%
6RENBRenovaro
1.320+0.380+40.43%4.46M6.11M194.71M139.80M147.50M105.91M+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty
22.890+5.890+34.65%2.29M52.39M701.96M152.60M30.67M6.67M+34.65%+34.65%+34.65%+34.65%+34.65%+34.65%+34.65%
8BYSIBeyondSpring
3.475+0.735+26.82%238.61K763.03K135.63M82.87M39.03M23.85M+22.57%+49.14%+53.08%+169.38%+306.43%+234.13%+286.11%
9PPBTPurple Biotech
0.860+0.180+26.47%601.67K469.89K22.46M20.21M26.11M23.50M+71.28%+62.48%+66.67%+22.94%-17.31%-52.75%+10.26%
10CJETChijet Motor
0.570+0.118+26.11%1.90M1.11M91.60M8.70M160.71M15.27M+59.22%+82.75%+70.66%+50.00%-62.75%-90.82%-18.80%
11BTTRBetter Choice Co
3.8456+0.7156+22.86%386.30K1.38M3.44M1.59M893.60K413.45K-19.21%-14.54%-40.84%-47.35%-74.29%-74.20%-68.40%
12AIMDAinos
1.2000+0.2199+22.44%947.56K1.15M7.54M3.65M6.28M3.04M+15.38%+12.15%+15.38%+36.24%-57.90%-66.20%-41.46%
13NCPLNetcapital
0.182+0.030+19.74%53.43M11.08M3.77M3.11M20.69M17.06M-1.62%+43.99%+39.25%+34.81%-43.11%-88.55%-14.23%
14PIIIP3 Health Partners
0.599+0.097+19.26%2.02M1.23M71.62M22.12M119.62M36.95M-0.23%-18.20%+24.76%-42.98%-50.11%-84.24%-57.54%
15CYTOAltamira Therapeutics
1.6900+0.2600+18.18%50.46M102.58M3.79M3.75M2.24M2.22M+8.33%+12.67%+5.63%-6.11%-78.40%-89.69%-51.44%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
123.690+18.750+17.87%2.43M303.96M457.65M457.65M3.70M3.70M+18.78%+33.72%+52.03%+62.07%+312.03%+379.42%+274.36%
17NVDLGraniteShares 2x Long NVDA Daily ETF
50.970+7.720+17.85%32.88M1.69B2.36B2.36B46.30M46.30M+19.03%+34.06%+52.19%+60.88%+267.99%+368.40%+241.31%
18NVDUDirexion Daily NVDA Bull 2X Shares
80.970+12.210+17.76%1.08M88.02M210.52M210.52M2.60M2.60M+18.65%+33.66%+52.06%+52.50%+214.97%+226.96%+191.71%
19ELFe.l.f. Beauty
181.600+25.970+16.69%6.09M1.11B10.09B9.69B55.58M53.38M+11.92%+6.55%+3.16%-11.31%+53.78%+74.36%+25.81%
20SVMHSRIVARU Holding
0.154+0.022+16.36%5.51M877.65K4.97M1.17M32.33M7.62M-4.36%+24.68%-14.62%-22.03%-96.73%-98.54%-57.06%
21RAYRaytech Holding
4.060+0.540+15.34%174.30K675.97K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
22ASNSActelis Networks
0.600+0.080+15.29%12.68M9.48M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
23LPSNLivePerson
0.738+0.096+14.99%3.12M2.22M65.39M49.60M88.61M67.22M+2.33%+27.22%+47.46%-69.25%-74.02%-80.43%-80.53%
24AUUDAuddia
1.4700+0.1900+14.84%624.62K935.21K4.11M3.87M2.79M2.63M+1.38%-15.03%-12.50%-54.91%-70.06%-88.47%-76.48%
25EVGNEvogene
0.8450+0.1052+14.22%808.73K672.19K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
26BCYCBicycle Therapeutics
24.460+3.040+14.19%1.75M44.28M1.05B915.47M42.78M37.43M+10.28%+3.73%+8.61%-5.85%+69.86%+2.82%+35.29%
27GPAKGamer Pakistan
0.250+0.030+13.84%2.35M637.13K6.39M4.17M25.58M16.66M+8.70%+24.75%+13.64%-10.91%-58.33%-93.75%-44.44%
28PRTHPriority Technology
3.910+0.470+13.66%522.35K1.98M313.05M66.05M80.07M16.89M+13.33%+10.45%+25.32%+21.43%+30.33%+19.94%+9.83%
29FEAM5E Advanced
1.805+0.215+13.52%702.38K1.27M114.23M79.83M63.29M44.23M+25.35%+24.48%+62.61%-9.30%-12.38%-33.15%+28.01%
30TBBBBBB Foods Inc.
27.855+3.225+13.09%1.47M40.70M3.13B781.35M112.20M28.05M+10.27%+8.01%+35.22%+33.28%+42.85%+42.85%+42.85%
31CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32TOMZTOMI Environmental Solutions
0.7930+0.0883+12.53%139.03K107.73K15.82M10.57M19.96M13.33M+12.48%+21.81%+30.00%+4.34%-21.49%+47.40%-21.49%
33FRZAForza X1
0.450+0.050+12.47%1.33M674.54K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
34BRLSBorealis Foods
7.780+0.860+12.43%64.41K468.48K166.33M40.68M21.38M5.23M+94.50%+94.99%+94.50%-13.56%-30.47%-26.88%-31.21%
35FAASDigiAsia
9.700+1.070+12.40%13.31K119.75K588.71M64.62M60.69M6.66M+4.19%+22.01%+42.23%-4.90%-13.24%-9.60%-13.39%
36LOCLLocal Bounti
3.2255+0.3555+12.39%2.39K7.29K27.38M13.06M8.49M4.05M+8.97%+9.34%+7.52%+8.97%-8.11%-37.85%+55.82%
37MGRXMangoceuticals
0.517+0.057+12.30%11.73M5.68M12.82M7.77M24.82M15.04M+134.71%+91.33%+86.33%+123.93%-30.09%-52.17%+86.57%
38HNRGHallador Energy
6.850+0.750+12.30%1.03M6.90M253.64M183.13M37.03M26.73M+17.29%+10.66%+41.97%-5.91%-45.76%-18.36%-22.51%
39IPWiPower
1.5700+0.1700+12.14%555.69K877.28K46.81M17.18M29.82M10.94M+7.53%+157.59%+241.30%+109.33%+159.50%+198.25%+248.89%
40WORXSCWorx
2.1300+0.2300+12.11%36.96K73.43K2.58M2.26M1.21M1.06M-2.74%-5.75%-22.83%+47.92%+3.90%-48.99%+15.76%
41AHGAkso Health
1.2100+0.1300+12.04%85.27K92.94K177.49M174.27M146.68M144.02M+88.68%+61.33%+57.14%-12.95%+42.35%+255.88%+63.51%
42NMHINature's Miracle
0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
43AONCAmerican Oncology Network
2.195+0.235+11.98%77.45K155.73K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
44CATOThe Cato
5.790+0.600+11.56%188.47K1.06M119.06M97.29M20.56M16.80M+8.63%+13.75%+21.38%-7.44%-11.61%-23.89%-16.39%
45LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.555+0.885+11.54%15.42M126.20M136.02M136.02M15.90M15.90M+12.57%-0.29%-22.44%+40.75%-48.78%-38.51%-10.96%
46TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
47AGBAAGBA Group
2.350+0.240+11.37%1.38M2.93M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
48ESGLESGL Holdings
1.000+0.101+11.23%50.72K47.52K23.00M7.29M23.00M7.29M+47.29%+48.17%+83.15%+104.54%+20.48%-90.67%+43.68%
49DAREDare Bioscience
0.4440+0.0440+11.00%299.34K129.68K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
50LUXHLuxUrban Hotels
0.300+0.029+10.78%2.35M665.78K13.36M6.95M44.54M23.16M-25.00%-57.66%-73.68%-87.12%-93.24%-91.38%-94.97%