OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SOBRSOBR Safe0.579+0.354+157.13%112.97M68.66M11.58M8.38M20.01M14.49M+160.37%+151.21%+88.20%-7.42%-12.34%-64.51%+28.33%
2STSSSharps Technology0.502+0.288+134.16%282.85M181.75M7.86M6.07M15.67M12.09M+102.09%+124.82%+95.03%+30.37%+8.85%-48.52%+20.65%
3INSMInsmed45.430+23.430+106.50%27.11M1.29B6.75B6.68B148.60M147.02M+77.88%+75.88%+81.72%+61.90%+68.45%+143.07%+46.60%
4LPALogistic Properties Of The Americas24.135+10.035+71.17%135.16K2.89M765.31M130.27M31.71M5.40M+119.41%+152.72%+254.93%+124.93%+119.41%+138.25%+127.90%
5CALTCalliditas Therapeutics37.950+15.530+69.27%212.03K8.07M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
6PEGYPineapple Energy0.299+0.120+67.60%620.67M209.75M28.64M28.24M95.94M94.59M+57.11%+470.75%+382.23%+303.38%-52.62%-77.56%-49.58%
7GVVisionary Holdings0.310+0.110+55.00%11.92M4.07M16.01M7.76M51.66M25.03M-39.22%-33.33%+93.75%+70.42%+125.62%-38.00%+47.62%
8AIRJMontana Technologies Corporati20.600+6.460+45.69%292.09K5.29M1.11B256.10M53.82M12.43M+57.85%+65.73%+96.47%+91.27%+91.99%+98.84%+91.81%
9SINGSinglePoint0.353+0.099+39.01%32.79M11.50M1.86M1.79M5.28M5.07M+30.67%+91.84%+80.65%-15.80%-96.12%-97.74%-83.59%
10SMLRSemler Scientific31.220+7.900+33.88%1.14M33.98M220.60M173.67M7.07M5.56M+32.96%+35.24%+17.32%-34.26%-23.35%+13.20%-29.51%
11AWINAERWINS Technologies5.0100+1.2500+33.24%392.78K1.99M3.64M2.78M726.88K554.50K0.00%+83.52%+61.61%-46.70%-62.61%-92.17%-66.87%
12TPHSTrinity Place Holdings0.1810+0.0450+33.09%6.10M1.06M11.59M3.95M64.05M21.81M+34.47%+29.29%+31.64%+13.13%+11.73%-67.10%+63.06%
13ONFOOnfolio1.300+0.320+32.65%5.52M6.86M6.64M4.31M5.11M3.32M+109.71%+136.36%+124.95%+155.40%+138.53%0.00%+154.90%
14POAIPredictive Oncology2.0699+0.5004+31.88%93.71M217.86M8.49M7.53M4.10M3.64M+22.48%+23.95%+54.46%-31.69%-37.09%-40.69%-37.09%
15OBIOOrchestra BioMed6.860+1.560+29.43%191.25K1.17M245.51M132.72M35.79M19.35M+31.17%+49.13%+56.26%0.00%-6.16%-52.62%-24.86%
16CNFRConifer Holdings1.090+0.240+28.24%94.90K97.31K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
17MYNZMainz Biomed0.729+0.157+27.51%319.05K215.87K15.96M13.41M21.89M18.39M+17.87%+8.81%-15.92%-21.70%-54.15%-85.87%-37.16%
18KXINKaixin Holdings0.1914+0.0376+24.45%4.87M865.96K11.61M10.56M60.65M55.16M-7.09%+53.55%+53.98%-22.48%-87.32%-95.05%-78.25%
19NNENANO Nuclear Energy5.450+1.050+23.86%3.56M18.69M155.70M13.97M28.57M2.56M+42.30%+31.96%+36.25%+36.25%+36.25%+36.25%+36.25%
20SGEStrong Global Entertainment2.190+0.400+22.34%278.63K565.54K17.25M3.74M7.88M1.71M+45.99%+31.92%+80.98%+64.65%+34.35%-34.04%+36.99%
21ARCTArcturus Therapeutics37.125+6.715+22.08%684.12K25.14M999.84M912.37M26.93M24.58M+21.72%+29.27%+39.41%-6.56%+54.75%+39.57%+17.75%
22AGIOAgios Pharmaceuticals38.250+6.750+21.43%2.80M107.34M2.17B1.81B56.77M47.41M+15.25%+14.04%+16.76%+18.53%+65.80%+51.07%+71.76%
23VHAIVocodia Holdings0.189+0.033+20.97%161.08M30.65M10.69M699.46K56.50M3.70M+32.03%+59.53%+11.95%-87.22%-95.53%-95.53%-95.53%
24OBLGOblong0.2120+0.0360+20.45%143.93M39.91M4.30M4.29M20.29M20.25M+18.83%+93.61%+82.92%+26.49%+27.79%-87.98%+7.07%
25EUDAEUDA Health2.810+0.475+20.34%47.77K117.04K98.71M50.12M35.13M17.84M+21.12%+19.57%+57.87%+105.11%+136.13%+109.70%+96.50%
26FLYXflyExclusive6.742+1.132+20.18%98.60K660.62K120.63M19.66M17.89M2.92M+2.78%+29.16%+51.51%-52.32%-38.12%-34.48%+22.58%
27BNEDBarnes & Noble Education0.690+0.110+18.98%18.14M11.25M36.68M20.85M53.16M30.22M+122.61%+272.42%+245.05%-23.45%-37.26%-49.99%-53.68%
28AIRSAirsculpt Technologies4.170+0.660+18.80%241.23K965.08K240.07M36.64M57.57M8.79M-3.25%-10.71%-25.27%-33.60%-27.98%-49.15%-44.33%
29FWRDForward Air14.630+2.300+18.65%1.01M14.15M386.79M326.87M26.44M22.34M+8.37%-9.47%-35.04%-54.34%-77.90%-85.01%-76.73%
30GMEGameStop22.530+3.530+18.58%92.04M2.17B7.91B7.06B351.19M313.19M-2.64%-26.01%+99.56%+50.70%+32.68%-8.30%+28.52%
31SPCEVirgin Galactic1.016+0.159+18.56%43.78M46.47M417.78M372.37M411.36M366.65M+2.22%-2.35%+14.90%-39.91%-47.38%-70.90%-58.55%
32NEONNeonode2.890+0.450+18.44%227.01K644.24K44.39M33.40M15.36M11.56M+21.94%+18.44%+31.36%+103.52%+102.10%-63.14%+26.20%
33SISISHINECO1.6309+0.2509+18.18%515.64K806.88K10.51M9.60M6.45M5.88M+55.32%+113.66%+114.17%+43.06%+42.06%-67.38%+44.84%
34NUWENuwellis0.2933+0.0441+17.67%7.39M2.20M5.29M4.98M18.05M16.99M+14.26%+18.17%+103.68%-50.30%-49.86%-89.64%-49.51%
35SMRNuScale Power9.150+1.370+17.61%14.77M130.71M810.13M499.19M88.54M54.56M+26.21%+43.42%+50.49%+165.22%+190.48%+22.00%+178.12%
36CRNCCerence3.755+0.545+16.98%3.30M12.15M156.87M143.89M41.78M38.32M-4.94%-26.37%-61.09%-74.66%-79.00%-87.02%-80.90%
37AGENAgenus15.890+2.270+16.67%779.60K12.03M333.68M280.41M21.00M17.65M+48.50%+43.28%+24.53%+20.36%-4.62%-45.58%-3.93%
38CTGOContango ORE23.600+3.330+16.43%225.37K5.07M227.31M132.60M9.63M5.62M+7.62%+26.47%+10.75%+30.68%+16.08%-9.54%+30.31%
39RNACCartesian Therapeutics28.360+3.790+15.43%101.32K2.83M504.70M101.68M17.80M3.59M+9.79%+32.21%+28.91%+37.00%+5.04%-5.15%+37.20%
40LIDRAEye4.0100+0.5300+15.23%24.38M110.44M26.59M21.83M6.63M5.44M+57.87%+61.04%+297.03%+152.20%-5.60%-34.86%+75.11%
41KIRKKirkland's2.130+0.280+15.14%1.10M2.30M27.77M23.55M13.04M11.06M+12.70%+15.76%+9.23%-20.22%-36.98%-25.39%-29.47%
42INHDINNO Holdings0.609+0.079+14.87%104.52K62.80K12.63M2.37M20.75M3.89M+3.15%+5.39%-9.28%-31.30%-84.78%-84.78%-57.73%
43XCURExicure0.3787+0.0487+14.76%5.38M2.64M3.28M2.96M8.65M7.81M-20.31%-21.59%-26.41%-49.10%-5.33%-55.76%-34.74%
44CMTLComtech Telecommunications2.535+0.325+14.71%411.40K1.01M72.18M65.18M28.47M25.71M+1.00%+46.53%+24.88%-61.59%-79.14%-78.54%-69.93%
45QSGQuantaSing Group2.603+0.333+14.66%103.36K262.22K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46GASSStealthGas8.450+1.080+14.65%1.02M8.24M310.46M131.30M36.74M15.54M+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%
47UPCUniverse Pharmaceuticals2.7500+0.3500+14.58%120.80K341.15K10.03M4.31M3.65M1.57M+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
48INSGInseego8.5800+1.0800+14.40%298.83K2.45M101.96M88.04M11.88M10.26M+40.43%+69.90%+105.26%+157.66%+246.25%-19.81%+290.35%
49SSNTSilverSun Technologies18.250+2.260+14.13%165.52K2.89M97.01M62.40M5.32M3.42M+12.72%+24.23%+21.67%+21.75%+46.12%+502.21%+6.66%
50OMEXOdyssey Marine Exploration4.610+0.570+14.11%301.85K1.37M94.19M69.93M20.43M15.17M+15.83%+7.21%+30.97%-1.28%+29.49%+35.59%-0.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SOBRSOBR Safe
0.579+0.354+157.13%112.97M68.66M11.58M8.38M20.01M14.49M+160.37%+151.21%+88.20%-7.42%-12.34%-64.51%+28.33%
2STSSSharps Technology
0.502+0.288+134.16%282.85M181.75M7.86M6.07M15.67M12.09M+102.09%+124.82%+95.03%+30.37%+8.85%-48.52%+20.65%
3INSMInsmed
45.430+23.430+106.50%27.11M1.29B6.75B6.68B148.60M147.02M+77.88%+75.88%+81.72%+61.90%+68.45%+143.07%+46.60%
4LPALogistic Properties Of The Americas
24.135+10.035+71.17%135.16K2.89M765.31M130.27M31.71M5.40M+119.41%+152.72%+254.93%+124.93%+119.41%+138.25%+127.90%
5CALTCalliditas Therapeutics
37.950+15.530+69.27%212.03K8.07M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
6PEGYPineapple Energy
0.299+0.120+67.60%620.67M209.75M28.64M28.24M95.94M94.59M+57.11%+470.75%+382.23%+303.38%-52.62%-77.56%-49.58%
7GVVisionary Holdings
0.310+0.110+55.00%11.92M4.07M16.01M7.76M51.66M25.03M-39.22%-33.33%+93.75%+70.42%+125.62%-38.00%+47.62%
8AIRJMontana Technologies Corporati
20.600+6.460+45.69%292.09K5.29M1.11B256.10M53.82M12.43M+57.85%+65.73%+96.47%+91.27%+91.99%+98.84%+91.81%
9SINGSinglePoint
0.353+0.099+39.01%32.79M11.50M1.86M1.79M5.28M5.07M+30.67%+91.84%+80.65%-15.80%-96.12%-97.74%-83.59%
10SMLRSemler Scientific
31.220+7.900+33.88%1.14M33.98M220.60M173.67M7.07M5.56M+32.96%+35.24%+17.32%-34.26%-23.35%+13.20%-29.51%
11AWINAERWINS Technologies
5.0100+1.2500+33.24%392.78K1.99M3.64M2.78M726.88K554.50K0.00%+83.52%+61.61%-46.70%-62.61%-92.17%-66.87%
12TPHSTrinity Place Holdings
0.1810+0.0450+33.09%6.10M1.06M11.59M3.95M64.05M21.81M+34.47%+29.29%+31.64%+13.13%+11.73%-67.10%+63.06%
13ONFOOnfolio
1.300+0.320+32.65%5.52M6.86M6.64M4.31M5.11M3.32M+109.71%+136.36%+124.95%+155.40%+138.53%0.00%+154.90%
14POAIPredictive Oncology
2.0699+0.5004+31.88%93.71M217.86M8.49M7.53M4.10M3.64M+22.48%+23.95%+54.46%-31.69%-37.09%-40.69%-37.09%
15OBIOOrchestra BioMed
6.860+1.560+29.43%191.25K1.17M245.51M132.72M35.79M19.35M+31.17%+49.13%+56.26%0.00%-6.16%-52.62%-24.86%
16CNFRConifer Holdings
1.090+0.240+28.24%94.90K97.31K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
17MYNZMainz Biomed
0.729+0.157+27.51%319.05K215.87K15.96M13.41M21.89M18.39M+17.87%+8.81%-15.92%-21.70%-54.15%-85.87%-37.16%
18KXINKaixin Holdings
0.1914+0.0376+24.45%4.87M865.96K11.61M10.56M60.65M55.16M-7.09%+53.55%+53.98%-22.48%-87.32%-95.05%-78.25%
19NNENANO Nuclear Energy
5.450+1.050+23.86%3.56M18.69M155.70M13.97M28.57M2.56M+42.30%+31.96%+36.25%+36.25%+36.25%+36.25%+36.25%
20SGEStrong Global Entertainment
2.190+0.400+22.34%278.63K565.54K17.25M3.74M7.88M1.71M+45.99%+31.92%+80.98%+64.65%+34.35%-34.04%+36.99%
21ARCTArcturus Therapeutics
37.125+6.715+22.08%684.12K25.14M999.84M912.37M26.93M24.58M+21.72%+29.27%+39.41%-6.56%+54.75%+39.57%+17.75%
22AGIOAgios Pharmaceuticals
38.250+6.750+21.43%2.80M107.34M2.17B1.81B56.77M47.41M+15.25%+14.04%+16.76%+18.53%+65.80%+51.07%+71.76%
23VHAIVocodia Holdings
0.189+0.033+20.97%161.08M30.65M10.69M699.46K56.50M3.70M+32.03%+59.53%+11.95%-87.22%-95.53%-95.53%-95.53%
24OBLGOblong
0.2120+0.0360+20.45%143.93M39.91M4.30M4.29M20.29M20.25M+18.83%+93.61%+82.92%+26.49%+27.79%-87.98%+7.07%
25EUDAEUDA Health
2.810+0.475+20.34%47.77K117.04K98.71M50.12M35.13M17.84M+21.12%+19.57%+57.87%+105.11%+136.13%+109.70%+96.50%
26FLYXflyExclusive
6.742+1.132+20.18%98.60K660.62K120.63M19.66M17.89M2.92M+2.78%+29.16%+51.51%-52.32%-38.12%-34.48%+22.58%
27BNEDBarnes & Noble Education
0.690+0.110+18.98%18.14M11.25M36.68M20.85M53.16M30.22M+122.61%+272.42%+245.05%-23.45%-37.26%-49.99%-53.68%
28AIRSAirsculpt Technologies
4.170+0.660+18.80%241.23K965.08K240.07M36.64M57.57M8.79M-3.25%-10.71%-25.27%-33.60%-27.98%-49.15%-44.33%
29FWRDForward Air
14.630+2.300+18.65%1.01M14.15M386.79M326.87M26.44M22.34M+8.37%-9.47%-35.04%-54.34%-77.90%-85.01%-76.73%
30GMEGameStop
22.530+3.530+18.58%92.04M2.17B7.91B7.06B351.19M313.19M-2.64%-26.01%+99.56%+50.70%+32.68%-8.30%+28.52%
31SPCEVirgin Galactic
1.016+0.159+18.56%43.78M46.47M417.78M372.37M411.36M366.65M+2.22%-2.35%+14.90%-39.91%-47.38%-70.90%-58.55%
32NEONNeonode
2.890+0.450+18.44%227.01K644.24K44.39M33.40M15.36M11.56M+21.94%+18.44%+31.36%+103.52%+102.10%-63.14%+26.20%
33SISISHINECO
1.6309+0.2509+18.18%515.64K806.88K10.51M9.60M6.45M5.88M+55.32%+113.66%+114.17%+43.06%+42.06%-67.38%+44.84%
34NUWENuwellis
0.2933+0.0441+17.67%7.39M2.20M5.29M4.98M18.05M16.99M+14.26%+18.17%+103.68%-50.30%-49.86%-89.64%-49.51%
35SMRNuScale Power
9.150+1.370+17.61%14.77M130.71M810.13M499.19M88.54M54.56M+26.21%+43.42%+50.49%+165.22%+190.48%+22.00%+178.12%
36CRNCCerence
3.755+0.545+16.98%3.30M12.15M156.87M143.89M41.78M38.32M-4.94%-26.37%-61.09%-74.66%-79.00%-87.02%-80.90%
37AGENAgenus
15.890+2.270+16.67%779.60K12.03M333.68M280.41M21.00M17.65M+48.50%+43.28%+24.53%+20.36%-4.62%-45.58%-3.93%
38CTGOContango ORE
23.600+3.330+16.43%225.37K5.07M227.31M132.60M9.63M5.62M+7.62%+26.47%+10.75%+30.68%+16.08%-9.54%+30.31%
39RNACCartesian Therapeutics
28.360+3.790+15.43%101.32K2.83M504.70M101.68M17.80M3.59M+9.79%+32.21%+28.91%+37.00%+5.04%-5.15%+37.20%
40LIDRAEye
4.0100+0.5300+15.23%24.38M110.44M26.59M21.83M6.63M5.44M+57.87%+61.04%+297.03%+152.20%-5.60%-34.86%+75.11%
41KIRKKirkland's
2.130+0.280+15.14%1.10M2.30M27.77M23.55M13.04M11.06M+12.70%+15.76%+9.23%-20.22%-36.98%-25.39%-29.47%
42INHDINNO Holdings
0.609+0.079+14.87%104.52K62.80K12.63M2.37M20.75M3.89M+3.15%+5.39%-9.28%-31.30%-84.78%-84.78%-57.73%
43XCURExicure
0.3787+0.0487+14.76%5.38M2.64M3.28M2.96M8.65M7.81M-20.31%-21.59%-26.41%-49.10%-5.33%-55.76%-34.74%
44CMTLComtech Telecommunications
2.535+0.325+14.71%411.40K1.01M72.18M65.18M28.47M25.71M+1.00%+46.53%+24.88%-61.59%-79.14%-78.54%-69.93%
45QSGQuantaSing Group
2.603+0.333+14.66%103.36K262.22K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46GASSStealthGas
8.450+1.080+14.65%1.02M8.24M310.46M131.30M36.74M15.54M+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%
47UPCUniverse Pharmaceuticals
2.7500+0.3500+14.58%120.80K341.15K10.03M4.31M3.65M1.57M+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
48INSGInseego
8.5800+1.0800+14.40%298.83K2.45M101.96M88.04M11.88M10.26M+40.43%+69.90%+105.26%+157.66%+246.25%-19.81%+290.35%
49SSNTSilverSun Technologies
18.250+2.260+14.13%165.52K2.89M97.01M62.40M5.32M3.42M+12.72%+24.23%+21.67%+21.75%+46.12%+502.21%+6.66%
50OMEXOdyssey Marine Exploration
4.610+0.570+14.11%301.85K1.37M94.19M69.93M20.43M15.17M+15.83%+7.21%+30.97%-1.28%+29.49%+35.59%-0.86%