OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYTSYLA Technologies4.310+2.850+195.21%690.71K2.74M112.44M28.76M26.09M6.67M+115.50%+46.60%+46.05%+9.39%+39.03%-40.14%-13.10%
2CTMXCytomX4.670+3.040+186.50%101.02M391.27M316.31M251.44M67.73M53.84M+186.50%+165.34%+117.21%+222.07%+264.84%+183.03%+201.29%
3IMCCIM Cannabis1.200+0.340+39.53%30.54M37.44M16.07M10.31M13.39M8.59M+126.84%+113.03%+23.18%+395.87%+160.87%+69.32%+236.13%
4NYCBNew York Community Bancorp3.480+0.830+31.32%44.64M143.25M2.80B2.47B804.27M709.07M+13.73%+17.17%+7.08%-34.89%-63.45%-62.32%-65.63%
5BCLIBrainstorm Cell Therapeutics0.495+0.117+30.99%1.04M506.69K33.80M30.06M68.34M60.80M-9.27%-8.56%-28.26%+30.13%+190.88%-83.52%+81.14%
6GETRGetaround0.2604+0.0577+28.47%46.95M14.13M24.26M14.53M93.18M55.82M+24.59%+16.98%+7.51%+5.08%+20.06%-31.90%+10.81%
7SRDXSurModics32.440+6.750+26.27%38.71K1.24M461.82M344.12M14.24M10.61M+24.43%+22.32%+20.33%+5.50%+4.78%+40.92%-10.76%
8AKANAkanda0.1172+0.0242+26.02%145.24M19.55M1.40M951.74K11.93M8.12M+30.66%+12.15%-7.35%-63.63%-72.71%-91.57%-73.36%
9STISolidion Technology2.629+0.529+25.20%233.89K589.54K228.49M8.97M86.90M3.41M+32.79%+32.79%-2.26%-13.22%-75.87%-74.96%-65.85%
10TMDXTransMedics117.770+23.640+25.11%2.12M245.81M3.87B3.74B32.85M31.73M+32.50%+34.04%+56.30%+36.06%+93.83%+61.28%+49.21%
11PALIPalisade Bio7.5000+1.4700+24.38%10.35M86.71M6.39M6.27M851.40K836.48K+18.11%+13.64%+28.53%-1.96%-7.92%-69.14%-15.25%
12DPSIDecisionPoint Systems10.008+1.957+24.31%148.45K1.48M76.87M56.63M7.68M5.66M+19.15%+17.75%+14.58%+31.52%+90.64%+50.50%+59.88%
13RCKYRocky Brands32.000+6.230+24.18%80.87K2.62M237.54M221.42M7.42M6.92M+16.70%+20.26%+19.81%+18.91%+47.72%+56.82%+6.69%
14ROOTRoot Inc85.000+15.350+22.04%980.66K80.17M1.27B559.77M14.90M6.59M+41.62%+58.23%+24.80%+1014.02%+705.69%+1948.19%+711.07%
15VWEVintage Wine Estates0.247+0.043+20.88%130.59K30.51K15.48M9.51M62.76M38.57M-1.32%+2.45%-27.15%-46.04%-58.90%-82.00%-50.91%
16POAIPredictive Oncology1.7000+0.2900+20.57%4.88M8.51M6.91M6.11M4.06M3.60M+26.87%+30.90%-13.27%-40.14%-46.03%-46.03%-48.33%
17PINSPinterest39.935+6.485+19.39%15.42M603.59M27.28B23.45B683.17M587.15M+21.57%+21.86%+13.19%+0.67%+29.03%+90.99%+7.82%
18NARIInari Medical44.240+6.900+18.48%1.26M55.41M2.56B2.32B57.96M52.37M+15.87%+14.32%+2.34%-21.30%-16.83%-29.70%-31.85%
19LCLendingClub8.870+1.350+17.95%952.24K8.34M985.64M952.06M111.12M107.34M+8.30%+16.56%+1.49%+1.60%+56.71%+33.38%+1.49%
20ATENA10 Networks15.400+2.340+17.92%431.29K6.55M1.15B1.08B74.50M70.07M+12.33%+20.31%+15.01%+19.66%+38.95%+11.34%+17.48%
21TGTXTG Therapeutics16.050+2.390+17.50%8.27M138.77M2.48B2.32B154.54M144.65M+14.81%+16.14%+10.92%+4.83%+48.20%-53.97%-6.03%
22CDNACareDx9.040+1.280+16.49%904.31K8.49M470.15M455.46M52.01M50.38M+13.28%+9.18%-9.96%+5.61%+36.35%+6.10%-24.67%
23UFPTUFP Technologies239.795+33.855+16.44%32.36K7.46M1.84B1.74B7.67M7.25M+11.86%+6.28%-3.40%+34.20%+69.49%+62.86%+39.38%
24HYLNHyliion1.500+0.210+16.28%376.31K533.71K263.04M178.54M175.36M119.02M+21.95%+10.29%-11.76%+45.63%+136.85%-5.66%+84.34%
25TECHBio-Techne72.970+9.760+15.44%1.03M77.33M11.47B11.34B157.19M155.39M+14.88%+16.32%+7.51%+9.41%+22.70%-14.75%-5.32%
26PSTXPoseida Therapeutics2.785+0.365+15.08%598.83K1.64M269.95M153.19M96.93M55.01M+34.54%+36.52%-8.99%-21.10%+14.14%+2.39%-17.11%
27CSSEChicken Soup for the Soul Entertainment0.324+0.042+15.03%1.68M547.68K10.48M6.35M32.39M19.60M-23.89%+130.88%+115.08%+68.59%-6.26%-79.38%+47.54%
28GTBPGT Biopharma3.4500+0.4500+15.00%496.001.64K4.76M4.01M1.38M1.16M-5.48%-13.10%-25.81%-29.16%-57.72%-61.41%-54.90%
29IONRioneer5.764+0.714+14.13%5.77K31.03K304.24M200.04M52.79M34.71M+13.89%+3.85%+30.29%+72.57%+27.52%-28.58%+43.74%
30CNDTConduent3.595+0.445+14.13%622.21K2.22M743.03M701.59M206.69M195.16M+17.10%+19.04%+10.96%+3.30%+36.69%+24.18%-1.51%
31CLROClearOne1.0500+0.1263+13.67%512.86K558.93K25.17M13.98M23.97M13.31M+12.58%+11.26%-0.54%+48.71%+121.98%+125.48%+41.69%
32STGWStagwell6.745+0.795+13.36%419.20K2.81M798.46M719.22M118.38M106.63M+10.94%+27.02%+18.13%+5.23%+46.63%+11.67%+1.73%
33POWLPowell Industries161.585+18.585+13.00%504.46K87.64M1.93B1.50B11.97M9.30M+8.28%+30.90%+19.98%+26.91%+97.72%+233.33%+83.11%
34MDXGMiMedx6.950+0.790+12.82%305.75K2.08M1.03B817.38M147.58M117.61M+8.09%+9.79%-0.86%-9.51%+7.09%+30.89%-20.75%
35HKDAMTD Digital3.710+0.420+12.77%465.74K1.64M709.33M101.36M191.19M27.32M+10.42%+15.94%+21.24%-4.87%-8.40%-43.79%-11.03%
36VTYXVentyx Biosciences4.210+0.470+12.57%316.76K1.28M296.80M206.42M70.50M49.03M-0.71%-3.88%-18.73%+81.47%+54.21%-89.22%+70.45%
37OMGAOmega Therapeutics2.510+0.280+12.56%121.83K293.71K138.44M53.62M55.15M21.36M+7.73%-1.76%-13.00%-26.39%+38.67%-67.49%-16.61%
38EMEnergy Monster0.8000+0.0885+12.44%109.88K81.53K206.55M37.66M258.19M47.07M+40.11%+31.21%+28.00%+53.58%+20.30%-20.79%+59.68%
39BRSHBruush Oral Care0.0640+0.0070+12.28%6.85M418.36K6.46M6.28M100.97M98.11M+28.00%+44.14%+20.75%-40.74%-64.64%-99.06%-50.39%
40USNAUsana Health Sciences46.550+5.030+12.11%27.56K1.26M895.65M469.04M19.24M10.08M+6.52%+8.23%+2.44%+0.26%+1.57%-30.98%-13.15%
41MCRBSeres Therapeutics1.110+0.119+12.05%2.84M3.06M167.62M132.22M151.01M119.11M+52.16%+76.95%+52.98%+1.83%-9.02%-78.74%-20.71%
42ISUNiSun Inc0.1456+0.0154+11.83%949.62K133.16K6.90M5.46M47.38M37.51M+54.89%-15.79%-37.96%-30.63%-11.76%-73.09%-53.51%
43GRMNGarmin161.480+17.010+11.77%820.51K130.37M31.02B24.89B192.08M154.14M+13.09%+14.47%+10.57%+35.37%+42.30%+65.35%+26.25%
44SMMTSummit Therapeutics4.390+0.460+11.70%875.12K3.67M3.08B365.26M701.98M83.20M+22.28%+22.97%+11.14%+14.32%+129.24%+167.68%+68.20%
45LXFRLuxfer10.741+1.111+11.54%53.56K578.93K288.31M263.22M26.84M24.51M+10.96%+8.82%+5.96%+36.37%+31.06%-25.00%+23.73%
46VATEInnovate Corp0.780+0.078+11.16%104.41K78.07K66.46M40.93M85.20M52.48M+36.84%+30.52%+17.03%-15.22%-33.90%-71.00%-36.59%
47ICGIntchains Group7.800+0.780+11.11%194.001.49K467.52M64.40M59.94M8.26M-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
48LVLULulus Fashion Lounge1.560+0.154+10.91%30.01K47.07K64.47M26.88M41.33M17.23M+36.84%+27.88%0.00%-22.77%-28.11%-39.06%-16.13%
49DDCDDC Enterprise0.909+0.089+10.85%56.55K52.47K19.61M3.55M21.57M3.90M-24.25%-31.40%-35.07%-66.95%-89.31%-89.31%-80.54%
50XNCRXencor23.120+2.180+10.41%792.19K18.03M1.43B1.29B61.65M55.75M+21.56%+21.24%+7.43%+23.04%+24.70%-14.78%+8.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SYTSYLA Technologies
4.310+2.850+195.21%690.71K2.74M112.44M28.76M26.09M6.67M+115.50%+46.60%+46.05%+9.39%+39.03%-40.14%-13.10%
2CTMXCytomX
4.670+3.040+186.50%101.02M391.27M316.31M251.44M67.73M53.84M+186.50%+165.34%+117.21%+222.07%+264.84%+183.03%+201.29%
3IMCCIM Cannabis
1.200+0.340+39.53%30.54M37.44M16.07M10.31M13.39M8.59M+126.84%+113.03%+23.18%+395.87%+160.87%+69.32%+236.13%
4NYCBNew York Community Bancorp
3.480+0.830+31.32%44.64M143.25M2.80B2.47B804.27M709.07M+13.73%+17.17%+7.08%-34.89%-63.45%-62.32%-65.63%
5BCLIBrainstorm Cell Therapeutics
0.495+0.117+30.99%1.04M506.69K33.80M30.06M68.34M60.80M-9.27%-8.56%-28.26%+30.13%+190.88%-83.52%+81.14%
6GETRGetaround
0.2604+0.0577+28.47%46.95M14.13M24.26M14.53M93.18M55.82M+24.59%+16.98%+7.51%+5.08%+20.06%-31.90%+10.81%
7SRDXSurModics
32.440+6.750+26.27%38.71K1.24M461.82M344.12M14.24M10.61M+24.43%+22.32%+20.33%+5.50%+4.78%+40.92%-10.76%
8AKANAkanda
0.1172+0.0242+26.02%145.24M19.55M1.40M951.74K11.93M8.12M+30.66%+12.15%-7.35%-63.63%-72.71%-91.57%-73.36%
9STISolidion Technology
2.629+0.529+25.20%233.89K589.54K228.49M8.97M86.90M3.41M+32.79%+32.79%-2.26%-13.22%-75.87%-74.96%-65.85%
10TMDXTransMedics
117.770+23.640+25.11%2.12M245.81M3.87B3.74B32.85M31.73M+32.50%+34.04%+56.30%+36.06%+93.83%+61.28%+49.21%
11PALIPalisade Bio
7.5000+1.4700+24.38%10.35M86.71M6.39M6.27M851.40K836.48K+18.11%+13.64%+28.53%-1.96%-7.92%-69.14%-15.25%
12DPSIDecisionPoint Systems
10.008+1.957+24.31%148.45K1.48M76.87M56.63M7.68M5.66M+19.15%+17.75%+14.58%+31.52%+90.64%+50.50%+59.88%
13RCKYRocky Brands
32.000+6.230+24.18%80.87K2.62M237.54M221.42M7.42M6.92M+16.70%+20.26%+19.81%+18.91%+47.72%+56.82%+6.69%
14ROOTRoot Inc
85.000+15.350+22.04%980.66K80.17M1.27B559.77M14.90M6.59M+41.62%+58.23%+24.80%+1014.02%+705.69%+1948.19%+711.07%
15VWEVintage Wine Estates
0.247+0.043+20.88%130.59K30.51K15.48M9.51M62.76M38.57M-1.32%+2.45%-27.15%-46.04%-58.90%-82.00%-50.91%
16POAIPredictive Oncology
1.7000+0.2900+20.57%4.88M8.51M6.91M6.11M4.06M3.60M+26.87%+30.90%-13.27%-40.14%-46.03%-46.03%-48.33%
17PINSPinterest
39.935+6.485+19.39%15.42M603.59M27.28B23.45B683.17M587.15M+21.57%+21.86%+13.19%+0.67%+29.03%+90.99%+7.82%
18NARIInari Medical
44.240+6.900+18.48%1.26M55.41M2.56B2.32B57.96M52.37M+15.87%+14.32%+2.34%-21.30%-16.83%-29.70%-31.85%
19LCLendingClub
8.870+1.350+17.95%952.24K8.34M985.64M952.06M111.12M107.34M+8.30%+16.56%+1.49%+1.60%+56.71%+33.38%+1.49%
20ATENA10 Networks
15.400+2.340+17.92%431.29K6.55M1.15B1.08B74.50M70.07M+12.33%+20.31%+15.01%+19.66%+38.95%+11.34%+17.48%
21TGTXTG Therapeutics
16.050+2.390+17.50%8.27M138.77M2.48B2.32B154.54M144.65M+14.81%+16.14%+10.92%+4.83%+48.20%-53.97%-6.03%
22CDNACareDx
9.040+1.280+16.49%904.31K8.49M470.15M455.46M52.01M50.38M+13.28%+9.18%-9.96%+5.61%+36.35%+6.10%-24.67%
23UFPTUFP Technologies
239.795+33.855+16.44%32.36K7.46M1.84B1.74B7.67M7.25M+11.86%+6.28%-3.40%+34.20%+69.49%+62.86%+39.38%
24HYLNHyliion
1.500+0.210+16.28%376.31K533.71K263.04M178.54M175.36M119.02M+21.95%+10.29%-11.76%+45.63%+136.85%-5.66%+84.34%
25TECHBio-Techne
72.970+9.760+15.44%1.03M77.33M11.47B11.34B157.19M155.39M+14.88%+16.32%+7.51%+9.41%+22.70%-14.75%-5.32%
26PSTXPoseida Therapeutics
2.785+0.365+15.08%598.83K1.64M269.95M153.19M96.93M55.01M+34.54%+36.52%-8.99%-21.10%+14.14%+2.39%-17.11%
27CSSEChicken Soup for the Soul Entertainment
0.324+0.042+15.03%1.68M547.68K10.48M6.35M32.39M19.60M-23.89%+130.88%+115.08%+68.59%-6.26%-79.38%+47.54%
28GTBPGT Biopharma
3.4500+0.4500+15.00%496.001.64K4.76M4.01M1.38M1.16M-5.48%-13.10%-25.81%-29.16%-57.72%-61.41%-54.90%
29IONRioneer
5.764+0.714+14.13%5.77K31.03K304.24M200.04M52.79M34.71M+13.89%+3.85%+30.29%+72.57%+27.52%-28.58%+43.74%
30CNDTConduent
3.595+0.445+14.13%622.21K2.22M743.03M701.59M206.69M195.16M+17.10%+19.04%+10.96%+3.30%+36.69%+24.18%-1.51%
31CLROClearOne
1.0500+0.1263+13.67%512.86K558.93K25.17M13.98M23.97M13.31M+12.58%+11.26%-0.54%+48.71%+121.98%+125.48%+41.69%
32STGWStagwell
6.745+0.795+13.36%419.20K2.81M798.46M719.22M118.38M106.63M+10.94%+27.02%+18.13%+5.23%+46.63%+11.67%+1.73%
33POWLPowell Industries
161.585+18.585+13.00%504.46K87.64M1.93B1.50B11.97M9.30M+8.28%+30.90%+19.98%+26.91%+97.72%+233.33%+83.11%
34MDXGMiMedx
6.950+0.790+12.82%305.75K2.08M1.03B817.38M147.58M117.61M+8.09%+9.79%-0.86%-9.51%+7.09%+30.89%-20.75%
35HKDAMTD Digital
3.710+0.420+12.77%465.74K1.64M709.33M101.36M191.19M27.32M+10.42%+15.94%+21.24%-4.87%-8.40%-43.79%-11.03%
36VTYXVentyx Biosciences
4.210+0.470+12.57%316.76K1.28M296.80M206.42M70.50M49.03M-0.71%-3.88%-18.73%+81.47%+54.21%-89.22%+70.45%
37OMGAOmega Therapeutics
2.510+0.280+12.56%121.83K293.71K138.44M53.62M55.15M21.36M+7.73%-1.76%-13.00%-26.39%+38.67%-67.49%-16.61%
38EMEnergy Monster
0.8000+0.0885+12.44%109.88K81.53K206.55M37.66M258.19M47.07M+40.11%+31.21%+28.00%+53.58%+20.30%-20.79%+59.68%
39BRSHBruush Oral Care
0.0640+0.0070+12.28%6.85M418.36K6.46M6.28M100.97M98.11M+28.00%+44.14%+20.75%-40.74%-64.64%-99.06%-50.39%
40USNAUsana Health Sciences
46.550+5.030+12.11%27.56K1.26M895.65M469.04M19.24M10.08M+6.52%+8.23%+2.44%+0.26%+1.57%-30.98%-13.15%
41MCRBSeres Therapeutics
1.110+0.119+12.05%2.84M3.06M167.62M132.22M151.01M119.11M+52.16%+76.95%+52.98%+1.83%-9.02%-78.74%-20.71%
42ISUNiSun Inc
0.1456+0.0154+11.83%949.62K133.16K6.90M5.46M47.38M37.51M+54.89%-15.79%-37.96%-30.63%-11.76%-73.09%-53.51%
43GRMNGarmin
161.480+17.010+11.77%820.51K130.37M31.02B24.89B192.08M154.14M+13.09%+14.47%+10.57%+35.37%+42.30%+65.35%+26.25%
44SMMTSummit Therapeutics
4.390+0.460+11.70%875.12K3.67M3.08B365.26M701.98M83.20M+22.28%+22.97%+11.14%+14.32%+129.24%+167.68%+68.20%
45LXFRLuxfer
10.741+1.111+11.54%53.56K578.93K288.31M263.22M26.84M24.51M+10.96%+8.82%+5.96%+36.37%+31.06%-25.00%+23.73%
46VATEInnovate Corp
0.780+0.078+11.16%104.41K78.07K66.46M40.93M85.20M52.48M+36.84%+30.52%+17.03%-15.22%-33.90%-71.00%-36.59%
47ICGIntchains Group
7.800+0.780+11.11%194.001.49K467.52M64.40M59.94M8.26M-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
48LVLULulus Fashion Lounge
1.560+0.154+10.91%30.01K47.07K64.47M26.88M41.33M17.23M+36.84%+27.88%0.00%-22.77%-28.11%-39.06%-16.13%
49DDCDDC Enterprise
0.909+0.089+10.85%56.55K52.47K19.61M3.55M21.57M3.90M-24.25%-31.40%-35.07%-66.95%-89.31%-89.31%-80.54%
50XNCRXencor
23.120+2.180+10.41%792.19K18.03M1.43B1.29B61.65M55.75M+21.56%+21.24%+7.43%+23.04%+24.70%-14.78%+8.90%